日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 1.680 | 40.550 | 0 | |||||
05/02/2025 | 1.610 | 39.650 | 0 | 47.470 | ||||
04/02/2025 | 1.600 | 39.550 | 0 | 44.779 | ||||
03/02/2025 | 1.470 | 37.950 | 0 | 61.038 | ||||
28/01/2025 | 1.470 | 38.300 | 0 | |||||
27/01/2025 | 1.350 | 37.100 | 0 | |||||
24/01/2025 | 1.340 | 36.850 | 0 | 44.615 | ||||
23/01/2025 | 1.160 | 34.500 | 0 | 60.304 | ||||
22/01/2025 | 1.220 | 35.300 | 0 | 56.058 | ||||
21/01/2025 | 1.260 | 35.900 | 0 | 49.392 | ||||
20/01/2025 | 1.170 | 34.700 | 0 | 56.849 | ||||
17/01/2025 | 1.170 | 34.950 | 0 | 48.058 | ||||
16/01/2025 | 1.110 | 34.350 | 0 | 46.289 | ||||
15/01/2025 | 1.070 | 33.600 | 0 | 55.229 | ||||
14/01/2025 | 1.070 | 33.750 | 0 | 50.760 | ||||
13/01/2025 | 1.010 | 32.800 | 0 | 57.254 | ||||
10/01/2025 | 1.070 | 33.550 | 0 | 54.870 | ||||
09/01/2025 | 1.070 | 33.750 | 0 | 49.481 | ||||
08/01/2025 | 1.000 | 32.800 | 0 | 53.464 | ||||
07/01/2025 | 1.140 | 34.150 | 0 | 58.282 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 11:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |