27957 夏三信證六十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 54.300 | 0 | 23.821 | |||||
| 24/09/2026 | 53.860 | 0 | 24.819 | |||||
| 23/09/2026 | 54.780 | 0 | 22.102 | |||||
| 22/09/2026 | 55.160 | 0 | 22.378 | 200,000 | 0.022 | |||
| 21/09/2026 | 55.160 | 0 | 22.077 | 440,000 | 0.018 | 518,000 | 0.019 | |
| 18/09/2026 | 54.960 | 0 | 21.526 | 1,220,000 | 0.017 | 5,220,000 | 0.017 | |
| 17/09/2026 | 54.080 | 0 | 22.790 | 574,000 | 0.015 | 574,000 | 0.015 | |
| 16/09/2026 | 53.980 | 0 | 23.527 | 700,000 | 0.015 | 200,000 | 0.015 | |
| 15/09/2026 | 54.060 | 0 | 22.309 | 490,000 | 0.015 | 610,000 | 0.017 | |
| 14/09/2026 | 54.580 | 0 | 22.226 | 240,000 | 0.019 | |||
| 11/09/2026 | 54.640 | 0 | 22.440 | 1,626,000 | 0.018 | 5,540,000 | 0.021 | |
| 10/09/2026 | 55.180 | 0 | 22.300 | 5,040,000 | 0.030 | |||
| 09/09/2026 | 55.460 | 0 | 22.280 | 914,000 | 0.034 | 10,624,000 | 0.035 | |
| 08/09/2026 | 55.140 | 0 | 22.614 | 900,000 | 0.038 | 900,000 | 0.037 | |
| 07/09/2026 | 0 | 23.231 | 220,000 | 0.038 | ||||
| 04/09/2026 | 55.300 | 0 | 22.262 | 120,000 | 0.039 | 180,000 | 0.036 | |
| 03/09/2026 | 0 | 24.851 | 6,000 | 0.040 | 100,000 | 0.043 | ||
| 02/09/2026 | 0 | 22.464 | 486,000 | 0.037 | 130,000 | 0.040 | ||
| 01/09/2026 | 55.680 | 0 | 23.608 | 2,000 | 0.057 | |||
| 31/08/2026 | 55.780 | 0 | 23.239 | 50,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
