27957 夏三信證六十購Ａ (認購證)
按盤價 
0.320 +0.025 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.295 | 59.120 | 140,000 | 22.968 | 44,000 | 0.293 | 96,000 | 0.300 |
| 11/05/2026 | 0.290 | 59.120 | 242,000 | 22.578 | 138,000 | 0.281 | 104,000 | 0.275 |
| 08/05/2026 | 0.249 | 58.320 | 2,810,000 | 21.994 | 1,330,000 | 0.247 | 1,476,000 | 0.247 |
| 07/05/2026 | 0.265 | 58.480 | 452,000 | 22.503 | 244,000 | 0.255 | 204,000 | 0.250 |
| 06/05/2026 | 0.255 | 58.460 | 692,000 | 21.853 | 246,000 | 0.248 | 446,000 | 0.250 |
| 05/05/2026 | 0.224 | 57.800 | 10,000 | 21.598 | 10,000 | 0.222 | ||
| 04/05/2026 | 0.232 | 57.600 | 0 | 22.562 | ||||
| 30/04/2026 | 0.210 | 57.100 | 4,954,000 | 22.102 | 2,460,000 | 0.209 | 2,490,000 | 0.208 |
| 29/04/2026 | 0.216 | 56.920 | 1,092,000 | 22.873 | 506,000 | 0.213 | 562,000 | 0.211 |
| 28/04/2026 | 56.380 | 0 | ||||||
| 27/04/2026 | 56.800 | 0 | ||||||
| 24/04/2026 | 56.560 | 0 | ||||||
| 23/04/2026 | 56.920 | 0 | ||||||
| 22/04/2026 | 57.200 | 0 | ||||||
| 21/04/2026 | 56.760 | 0 | ||||||
| 20/04/2026 | 56.480 | 0 | ||||||
| 17/04/2026 | 56.080 | 0 | ||||||
| 16/04/2026 | 56.300 | 0 | ||||||
| 15/04/2026 | 55.900 | 0 | ||||||
| 14/04/2026 | 56.160 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
