日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.027 | 401.200 | 0 | 57.034 | ||||
27/01/2025 | 0.025 | 395.600 | 0 | 57.222 | ||||
24/01/2025 | 0.025 | 390.600 | 0 | 57.552 | ||||
23/01/2025 | 0.025 | 381.200 | 0 | 59.465 | ||||
22/01/2025 | 0.028 | 383.400 | 0 | 59.936 | ||||
21/01/2025 | 0.029 | 387.400 | 0 | 59.096 | ||||
20/01/2025 | 0.029 | 389.800 | 0 | 58.267 | ||||
17/01/2025 | 0.027 | 379.800 | 0 | 58.999 | ||||
16/01/2025 | 0.027 | 382.400 | 0 | 58.140 | ||||
15/01/2025 | 0.027 | 380.000 | 0 | 58.436 | ||||
14/01/2025 | 0.027 | 375.000 | 0 | 59.303 | ||||
13/01/2025 | 0.027 | 366.000 | 0 | 61.152 | ||||
10/01/2025 | 0.028 | 369.600 | 0 | 59.948 | ||||
09/01/2025 | 0.028 | 373.400 | 0 | 58.821 | ||||
08/01/2025 | 0.028 | 369.200 | 0 | 59.544 | ||||
07/01/2025 | 0.028 | 379.600 | 0 | 56.920 | ||||
06/01/2025 | 0.028 | 409.400 | 0 | 50.261 | ||||
03/01/2025 | 0.034 | 414.200 | 0 | 50.596 | ||||
02/01/2025 | 0.035 | 416.000 | 0 | 50.317 | ||||
31/12/2024 | 0.039 | 417.000 | 0 | 50.852 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |