27957 夏三信證六十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 54.300 | 0 | |||||||
| 24/09/2026 | 53.860 | 0 | 31,392,000 | 78.480 | |||||
| 23/09/2026 | 54.780 | 0 | 31,392,000 | 78.480 | |||||
| 22/09/2026 | 55.160 | 0 | 31,392,000 | 78.480 | 200,000 | 0.022 | |||
| 21/09/2026 | 55.160 | 0 | 31,592,000 | 78.980 | 440,000 | 0.018 | 518,000 | 0.019 | |
| 18/09/2026 | 54.960 | 0 | 31,514,000 | 78.790 | 1,220,000 | 0.017 | 5,220,000 | 0.017 | |
| 17/09/2026 | 54.080 | 0 | 27,514,000 | 68.790 | 574,000 | 0.015 | 574,000 | 0.015 | |
| 16/09/2026 | 53.980 | 0 | 27,514,000 | 68.790 | 700,000 | 0.015 | 200,000 | 0.015 | |
| 15/09/2026 | 54.060 | 0 | 28,014,000 | 70.040 | 490,000 | 0.015 | 610,000 | 0.017 | |
| 14/09/2026 | 54.580 | 0 | 27,894,000 | 69.740 | 240,000 | 0.019 | |||
| 11/09/2026 | 54.640 | 0 | 28,134,000 | 70.340 | 1,626,000 | 0.018 | 5,540,000 | 0.021 | |
| 10/09/2026 | 55.180 | 0 | 24,220,000 | 60.550 | 5,040,000 | 0.030 | |||
| 09/09/2026 | 55.460 | 0 | 19,180,000 | 47.950 | 914,000 | 0.034 | 10,624,000 | 0.035 | |
| 08/09/2026 | 55.140 | 0 | 9,470,000 | 23.680 | 900,000 | 0.038 | 900,000 | 0.037 | |
| 07/09/2026 | 0 | 9,470,000 | 23.680 | 220,000 | 0.038 | ||||
| 04/09/2026 | 55.300 | 0 | 9,690,000 | 24.230 | 120,000 | 0.039 | 180,000 | 0.036 | |
| 03/09/2026 | 0 | 9,630,000 | 24.080 | 6,000 | 0.040 | 100,000 | 0.043 | ||
| 02/09/2026 | 0 | 9,536,000 | 23.840 | 486,000 | 0.037 | 130,000 | 0.040 | ||
| 01/09/2026 | 55.680 | 0 | 9,892,000 | 24.730 | 2,000 | 0.057 | |||
| 31/08/2026 | 55.780 | 0 | 9,894,000 | 24.740 | 50,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
