28085 阿里瑞銀五六購Ｄ (認購證)
按盤價 
0.037 +0.004 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.033 | 98.550 | 0 | 53.641 | ||||
| 05/02/2025 | 0.033 | 97.550 | 150,000 | 54.463 | 150,000 | 0.033 | ||
| 04/02/2025 | 0.034 | 97.650 | 1,935,000 | 54.496 | 1,935,000 | 0.031 | ||
| 03/02/2025 | 0.025 | 94.000 | 3,095,000 | 53.880 | 1,770,000 | 0.022 | 1,245,000 | 0.025 |
| 28/01/2025 | 0.017 | 88.300 | 0 | 53.716 | ||||
| 27/01/2025 | 0.017 | 87.250 | 2,000,000 | 54.549 | 2,000,000 | 0.017 | ||
| 24/01/2025 | 0.013 | 84.750 | 1,600,000 | 53.492 | 1,600,000 | 0.013 | ||
| 23/01/2025 | 0.011 | 82.900 | 0 | 53.391 | ||||
| 22/01/2025 | 0.011 | 82.200 | 1,030,000 | 53.869 | 1,030,000 | 0.011 | ||
| 21/01/2025 | 0.016 | 84.800 | 2,500,000 | 55.063 | 2,500,000 | 0.016 | ||
| 20/01/2025 | 0.016 | 84.550 | 355,000 | 55.113 | 20,000 | 0.015 | 335,000 | 0.017 |
| 17/01/2025 | 0.012 | 80.750 | 0 | 55.165 | ||||
| 16/01/2025 | 0.012 | 80.450 | 505,000 | 55.266 | 505,000 | 0.013 | ||
| 15/01/2025 | 0.011 | 79.950 | 200,000 | 54.679 | 200,000 | 0.011 | ||
| 14/01/2025 | 0.011 | 79.950 | 1,000,000 | 54.456 | 1,000,000 | 0.010 | ||
| 13/01/2025 | 0.012 | 78.100 | 0 | 56.965 | ||||
| 10/01/2025 | 0.013 | 79.600 | 0 | 55.770 | ||||
| 09/01/2025 | 0.015 | 80.600 | 0 | 56.155 | ||||
| 08/01/2025 | 0.015 | 80.900 | 0 | 55.677 | ||||
| 07/01/2025 | 0.016 | 81.400 | 0 | 55.705 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
