28211 中移法興五四購Ｂ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.013 | 77.050 | 350,000 | 34.313 | 350,000 | 0.013 | ||
| 10/02/2025 | 0.014 | 77.150 | 3,250,000 | 34.283 | 190,000 | 0.015 | 3,060,000 | 0.018 |
| 07/02/2025 | 0.013 | 75.500 | 0 | 35.355 | ||||
| 06/02/2025 | 0.013 | 75.550 | 0 | 34.983 | ||||
| 05/02/2025 | 0.014 | 75.700 | 0 | 34.906 | ||||
| 04/02/2025 | 0.016 | 76.500 | 0 | 34.217 | ||||
| 03/02/2025 | 0.016 | 75.950 | 0 | 34.731 | ||||
| 28/01/2025 | 0.016 | 75.700 | 0 | 33.496 | ||||
| 27/01/2025 | 0.016 | 75.900 | 130,000 | 32.975 | 130,000 | 0.015 | ||
| 24/01/2025 | 0.016 | 75.300 | 0 | 33.081 | ||||
| 23/01/2025 | 0.017 | 74.850 | 100,000 | 33.812 | 100,000 | 0.017 | ||
| 22/01/2025 | 0.018 | 75.000 | 0 | 33.717 | ||||
| 21/01/2025 | 0.020 | 75.400 | 0 | 33.565 | ||||
| 20/01/2025 | 0.020 | 75.400 | 0 | 33.339 | ||||
| 17/01/2025 | 0.021 | 75.100 | 0 | 33.386 | ||||
| 16/01/2025 | 0.022 | 75.350 | 0 | 33.126 | ||||
| 15/01/2025 | 0.022 | 74.500 | 0 | 34.055 | ||||
| 14/01/2025 | 0.022 | 74.300 | 45,000 | 34.082 | 45,000 | 0.022 | ||
| 13/01/2025 | 0.023 | 74.150 | 0 | 34.355 | ||||
| 10/01/2025 | 0.025 | 74.800 | 20,000 | 33.408 | 20,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
