28211 中移法興五四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 82.700 | 0 | 1,125,000 | 2.812 | ||||
| 12/03/2025 | 0.013 | 81.900 | 0 | 1,125,000 | 2.812 | ||||
| 11/03/2025 | 0.013 | 82.600 | 0 | 1,125,000 | 2.812 | ||||
| 10/03/2025 | 0.013 | 83.100 | 0 | 1,125,000 | 2.812 | ||||
| 07/03/2025 | 0.013 | 83.550 | 0 | 1,125,000 | 2.812 | ||||
| 06/03/2025 | 0.012 | 82.200 | 40,000 | 1,125,000 | 2.812 | 40,000 | 0.012 | ||
| 05/03/2025 | 0.012 | 81.250 | 0 | 1,165,000 | 2.912 | ||||
| 04/03/2025 | 0.012 | 79.500 | 0 | 1,165,000 | 2.912 | ||||
| 03/03/2025 | 0.012 | 78.800 | 0 | 1,165,000 | 2.912 | ||||
| 28/02/2025 | 0.012 | 79.000 | 0 | 1,165,000 | 2.912 | ||||
| 27/02/2025 | 0.012 | 78.750 | 0 | 1,165,000 | 2.912 | ||||
| 26/02/2025 | 0.012 | 79.000 | 410,000 | 1,165,000 | 2.912 | 360,000 | 0.012 | ||
| 25/02/2025 | 0.021 | 80.150 | 0 | 1,525,000 | 3.812 | ||||
| 24/02/2025 | 0.026 | 81.100 | 385,000 | 1,525,000 | 3.812 | 185,000 | 0.024 | 200,000 | 0.028 |
| 21/02/2025 | 0.032 | 82.500 | 1,725,000 | 1,510,000 | 3.775 | 940,000 | 0.023 | ||
| 20/02/2025 | 0.017 | 80.100 | 50,000 | 2,450,000 | 6.125 | 40,000 | 0.013 | ||
| 19/02/2025 | 0.022 | 80.750 | 50,000 | 2,490,000 | 6.225 | 50,000 | 0.022 | ||
| 18/02/2025 | 0.023 | 80.500 | 1,655,000 | 2,540,000 | 6.350 | 1,305,000 | 0.022 | 235,000 | 0.025 |
| 17/02/2025 | 0.028 | 80.250 | 2,565,000 | 3,610,000 | 9.025 | 380,000 | 0.026 | 1,975,000 | 0.032 |
| 14/02/2025 | 0.023 | 79.900 | 500,000 | 2,015,000 | 5.038 | 500,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
