28221 騰訊信證六四購Ａ (認購證)
按盤價 
0.069 +0.004 (+6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.065 | 420.400 | 14,865,000 | 37.762 | 485,000 | 0.064 | 13,770,000 | 0.063 |
| 05/02/2025 | 0.065 | 417.800 | 28,110,000 | 38.243 | 720,000 | 0.065 | 26,790,000 | 0.063 |
| 04/02/2025 | 0.068 | 420.800 | 2,335,000 | 38.276 | 2,270,000 | 0.066 | 65,000 | 0.064 |
| 03/02/2025 | 0.059 | 404.200 | 530,000 | 38.901 | 310,000 | 0.053 | 120,000 | 0.058 |
| 28/01/2025 | 0.058 | 401.200 | 800,000 | 38.898 | 760,000 | 0.060 | 40,000 | 0.059 |
| 27/01/2025 | 0.055 | 395.600 | 860,000 | 39.018 | 860,000 | 0.055 | ||
| 24/01/2025 | 0.053 | 390.600 | 1,190,000 | 39.219 | 1,000,000 | 0.053 | 190,000 | 0.053 |
| 23/01/2025 | 0.048 | 381.200 | 755,000 | 39.348 | 450,000 | 0.050 | 305,000 | 0.049 |
| 22/01/2025 | 0.050 | 383.400 | 1,440,000 | 39.551 | 285,000 | 0.050 | 1,120,000 | 0.051 |
| 21/01/2025 | 0.055 | 387.400 | 2,665,000 | 40.306 | 2,665,000 | 0.055 | ||
| 20/01/2025 | 0.056 | 389.800 | 1,295,000 | 40.098 | 975,000 | 0.056 | 270,000 | 0.056 |
| 17/01/2025 | 0.050 | 379.800 | 815,000 | 39.958 | 650,000 | 0.051 | 165,000 | 0.050 |
| 16/01/2025 | 0.052 | 382.400 | 1,525,000 | 40.068 | 895,000 | 0.051 | 630,000 | 0.050 |
| 15/01/2025 | 0.051 | 380.000 | 3,770,000 | 40.162 | 1,160,000 | 0.053 | 2,610,000 | 0.054 |
| 14/01/2025 | 0.049 | 375.000 | 11,420,000 | 40.329 | 1,270,000 | 0.048 | 10,150,000 | 0.049 |
| 13/01/2025 | 0.044 | 366.000 | 1,970,000 | 40.283 | 355,000 | 0.045 | 1,595,000 | 0.045 |
| 10/01/2025 | 0.047 | 369.600 | 4,520,000 | 40.507 | 1,795,000 | 0.051 | 2,625,000 | 0.049 |
| 09/01/2025 | 0.049 | 373.400 | 4,165,000 | 40.404 | 2,935,000 | 0.052 | 1,220,000 | 0.050 |
| 08/01/2025 | 0.049 | 369.200 | 7,285,000 | 41.198 | 715,000 | 0.049 | 6,520,000 | 0.050 |
| 07/01/2025 | 0.053 | 379.600 | 9,900,000 | 40.383 | 100,000 | 0.059 | 9,620,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
