28221 騰訊信證六四購Ａ (認購證)
按盤價 
0.069 +0.004 (+6.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.065 | 420.400 | 14,865,000 | 57,700,000 | 38.470 | 485,000 | 0.064 | 13,770,000 | 0.063 |
| 05/02/2025 | 0.065 | 417.800 | 28,110,000 | 44,415,000 | 29.610 | 720,000 | 0.065 | 26,790,000 | 0.063 |
| 04/02/2025 | 0.068 | 420.800 | 2,335,000 | 18,345,000 | 12.230 | 2,270,000 | 0.066 | 65,000 | 0.064 |
| 03/02/2025 | 0.059 | 404.200 | 530,000 | 20,550,000 | 13.700 | 310,000 | 0.053 | 120,000 | 0.058 |
| 28/01/2025 | 0.058 | 401.200 | 800,000 | 20,740,000 | 13.830 | 760,000 | 0.060 | 40,000 | 0.059 |
| 27/01/2025 | 0.055 | 395.600 | 860,000 | 21,460,000 | 14.310 | 860,000 | 0.055 | ||
| 24/01/2025 | 0.053 | 390.600 | 1,190,000 | 22,320,000 | 14.880 | 1,000,000 | 0.053 | 190,000 | 0.053 |
| 23/01/2025 | 0.048 | 381.200 | 755,000 | 23,130,000 | 15.420 | 450,000 | 0.050 | 305,000 | 0.049 |
| 22/01/2025 | 0.050 | 383.400 | 1,440,000 | 23,275,000 | 15.520 | 285,000 | 0.050 | 1,120,000 | 0.051 |
| 21/01/2025 | 0.055 | 387.400 | 2,665,000 | 22,440,000 | 14.960 | 2,665,000 | 0.055 | ||
| 20/01/2025 | 0.056 | 389.800 | 1,295,000 | 25,105,000 | 16.740 | 975,000 | 0.056 | 270,000 | 0.056 |
| 17/01/2025 | 0.050 | 379.800 | 815,000 | 25,810,000 | 17.210 | 650,000 | 0.051 | 165,000 | 0.050 |
| 16/01/2025 | 0.052 | 382.400 | 1,525,000 | 26,295,000 | 17.530 | 895,000 | 0.051 | 630,000 | 0.050 |
| 15/01/2025 | 0.051 | 380.000 | 3,770,000 | 26,560,000 | 17.710 | 1,160,000 | 0.053 | 2,610,000 | 0.054 |
| 14/01/2025 | 0.049 | 375.000 | 11,420,000 | 25,110,000 | 16.740 | 1,270,000 | 0.048 | 10,150,000 | 0.049 |
| 13/01/2025 | 0.044 | 366.000 | 1,970,000 | 16,230,000 | 10.820 | 355,000 | 0.045 | 1,595,000 | 0.045 |
| 10/01/2025 | 0.047 | 369.600 | 4,520,000 | 14,990,000 | 9.990 | 1,795,000 | 0.051 | 2,625,000 | 0.049 |
| 09/01/2025 | 0.049 | 373.400 | 4,165,000 | 14,160,000 | 9.440 | 2,935,000 | 0.052 | 1,220,000 | 0.050 |
| 08/01/2025 | 0.049 | 369.200 | 7,285,000 | 15,875,000 | 10.580 | 715,000 | 0.049 | 6,520,000 | 0.050 |
| 07/01/2025 | 0.053 | 379.600 | 9,900,000 | 10,070,000 | 6.710 | 100,000 | 0.059 | 9,620,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
