日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.229 | 302.000 | 0 | 37.511 | ||||
27/01/2025 | 0.234 | 302.600 | 0 | 38.954 | ||||
24/01/2025 | 0.249 | 300.600 | 160,000 | 38.974 | 80,000 | 0.249 | 80,000 | 0.250 |
23/01/2025 | 0.285 | 293.400 | 80,000 | 37.484 | 40,000 | 0.275 | 40,000 | 0.270 |
22/01/2025 | 0.295 | 292.600 | 0 | 38.329 | ||||
21/01/2025 | 0.295 | 294.000 | 0 | 39.940 | ||||
20/01/2025 | 0.295 | 293.600 | 0 | 39.187 | ||||
17/01/2025 | 0.340 | 287.600 | 0 | 40.116 | ||||
16/01/2025 | 0.345 | 286.800 | 0 | 39.854 | ||||
15/01/2025 | 0.375 | 282.400 | 0 | 39.849 | ||||
14/01/2025 | 0.380 | 281.600 | 0 | 39.668 | ||||
13/01/2025 | 0.415 | 275.400 | 0 | 37.373 | ||||
10/01/2025 | 0.385 | 279.600 | 0 | 36.873 | ||||
09/01/2025 | 0.370 | 282.000 | 0 | 37.054 | ||||
08/01/2025 | 0.360 | 284.000 | 0 | 37.606 | ||||
07/01/2025 | 0.360 | 284.200 | 0 | 37.756 | ||||
06/01/2025 | 0.350 | 285.600 | 0 | 37.396 | ||||
03/01/2025 | 0.345 | 287.000 | 0 | 37.644 | ||||
02/01/2025 | 0.345 | 287.000 | 0 | 37.467 | ||||
31/12/2024 | 0.300 | 294.800 | 0 | 37.486 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |