28284 建板花旗六九購Ａ (認購證)
按盤價 
4.740 -0.540 (-10.227%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 5.280 | 91.950 | 195,000 | 2,630,000 | 3.930 | 95,000 | 5.303 | 100,000 | 5.306 |
| 18/06/2026 | 5.170 | 91.850 | 275,000 | 2,625,000 | 3.920 | 240,000 | 4.854 | 35,000 | 4.911 |
| 17/06/2026 | 4.900 | 88.550 | 375,000 | 2,830,000 | 4.220 | 300,000 | 4.746 | 75,000 | 4.785 |
| 16/06/2026 | 4.610 | 85.900 | 205,000 | 3,055,000 | 4.560 | 80,000 | 4.391 | 125,000 | 4.258 |
| 15/06/2026 | 4.070 | 80.200 | 650,000 | 3,010,000 | 4.490 | 430,000 | 3.627 | 215,000 | 3.395 |
| 12/06/2026 | 2.600 | 65.600 | 300,000 | 3,225,000 | 4.810 | 120,000 | 2.598 | 180,000 | 2.863 |
| 11/06/2026 | 2.790 | 67.200 | 2,255,000 | 3,165,000 | 4.720 | 2,150,000 | 2.615 | 105,000 | 2.470 |
| 10/06/2026 | 2.200 | 60.670 | 430,000 | 5,210,000 | 7.780 | 125,000 | 2.276 | 305,000 | 2.208 |
| 09/06/2026 | 2.390 | 62.470 | 850,000 | 5,030,000 | 7.510 | 675,000 | 2.309 | 175,000 | 2.281 |
| 08/06/2026 | 1.730 | 55.420 | 635,000 | 5,530,000 | 8.250 | 330,000 | 1.703 | 295,000 | 1.423 |
| 05/06/2026 | 1.280 | 49.390 | 900,000 | 5,565,000 | 8.310 | 165,000 | 1.330 | 675,000 | 1.546 |
| 04/06/2026 | 1.640 | 53.870 | 1,270,000 | 5,055,000 | 7.540 | 270,000 | 1.592 | 445,000 | 1.610 |
| 03/06/2026 | 1.630 | 53.720 | 1,125,000 | 4,880,000 | 7.280 | 70,000 | 1.526 | 775,000 | 1.486 |
| 02/06/2026 | 1.230 | 48.990 | 285,000 | 4,175,000 | 6.230 | 60,000 | 1.073 | 215,000 | 1.128 |
| 01/06/2026 | 1.070 | 46.910 | 1,135,000 | 4,020,000 | 6.000 | 435,000 | 1.271 | 635,000 | 1.175 |
| 29/05/2026 | 1.580 | 54.070 | 505,000 | 3,820,000 | 5.700 | 325,000 | 1.732 | 170,000 | 1.708 |
| 28/05/2026 | 1.800 | 55.970 | 845,000 | 3,975,000 | 5.930 | 755,000 | 1.813 | 85,000 | 1.820 |
| 27/05/2026 | 1.610 | 54.020 | 325,000 | 4,645,000 | 6.930 | 90,000 | 1.807 | 185,000 | 1.637 |
| 26/05/2026 | 1.620 | 53.670 | 385,000 | 4,550,000 | 6.790 | 270,000 | 1.659 | 115,000 | 1.627 |
| 22/05/2026 | 1.340 | 50.570 | 3,420,000 | 4,705,000 | 7.020 | 855,000 | 1.142 | 2,535,000 | 1.303 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
