28342 閱文摩利五四購Ａ (認購證)
按盤價 
0.079 -0.011 (-12.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.090 | 28.250 | 604,000 | 94.907 | 4,000 | 0.094 | 600,000 | 0.100 |
| 10/02/2025 | 0.112 | 29.300 | 0 | 94.704 | ||||
| 07/02/2025 | 0.108 | 28.800 | 1,206,000 | 94.250 | 1,198,000 | 0.128 | 8,000 | 0.124 |
| 06/02/2025 | 0.117 | 29.050 | 3,850,000 | 94.630 | 1,576,000 | 0.127 | 2,270,000 | 0.132 |
| 05/02/2025 | 0.081 | 26.950 | 500,000 | 94.935 | 500,000 | 0.075 | ||
| 04/02/2025 | 0.073 | 26.250 | 0 | 95.296 | ||||
| 03/02/2025 | 0.073 | 25.850 | 0 | 96.872 | ||||
| 28/01/2025 | 0.079 | 26.100 | 0 | 93.630 | ||||
| 27/01/2025 | 0.073 | 25.550 | 0 | 93.928 | ||||
| 24/01/2025 | 0.072 | 25.200 | 6,000 | 93.661 | 6,000 | 0.072 | ||
| 23/01/2025 | 0.069 | 24.800 | 0 | 94.148 | ||||
| 22/01/2025 | 0.075 | 25.100 | 300,000 | 94.099 | 300,000 | 0.078 | ||
| 21/01/2025 | 0.085 | 25.500 | 300,000 | 94.701 | 300,000 | 0.086 | ||
| 20/01/2025 | 0.081 | 25.150 | 0 | 94.713 | ||||
| 17/01/2025 | 0.080 | 24.800 | 0 | 94.593 | ||||
| 16/01/2025 | 0.083 | 24.850 | 0 | 94.772 | ||||
| 15/01/2025 | 0.083 | 24.700 | 0 | 95.041 | ||||
| 14/01/2025 | 0.085 | 24.700 | 200,000 | 95.122 | 100,000 | 0.082 | 100,000 | 0.080 |
| 13/01/2025 | 0.079 | 24.200 | 0 | 95.303 | ||||
| 10/01/2025 | 0.079 | 24.000 | 0 | 94.811 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
