28342 閱文摩利五四購Ａ (認購證)
按盤價 
0.112 -0.005 (-4.274%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.117 | 29.050 | 3,850,000 | 1,200,000 | 2.000 | 1,576,000 | 0.127 | 2,270,000 | 0.132 |
| 05/02/2025 | 0.081 | 26.950 | 500,000 | 506,000 | 0.843 | 500,000 | 0.075 | ||
| 04/02/2025 | 0.073 | 26.250 | 0 | 6,000 | 0.010 | ||||
| 03/02/2025 | 0.073 | 25.850 | 0 | 6,000 | 0.010 | ||||
| 28/01/2025 | 0.079 | 26.100 | 0 | 6,000 | 0.010 | ||||
| 27/01/2025 | 0.073 | 25.550 | 0 | 6,000 | 0.010 | ||||
| 24/01/2025 | 0.072 | 25.200 | 6,000 | 6,000 | 0.010 | 6,000 | 0.072 | ||
| 23/01/2025 | 0.069 | 24.800 | 0 | 12,000 | 0.020 | ||||
| 22/01/2025 | 0.075 | 25.100 | 300,000 | 12,000 | 0.020 | 300,000 | 0.078 | ||
| 21/01/2025 | 0.085 | 25.500 | 300,000 | 312,000 | 0.520 | 300,000 | 0.086 | ||
| 20/01/2025 | 0.081 | 25.150 | 0 | 12,000 | 0.020 | ||||
| 17/01/2025 | 0.080 | 24.800 | 0 | 12,000 | 0.020 | ||||
| 16/01/2025 | 0.083 | 24.850 | 0 | 12,000 | 0.020 | ||||
| 15/01/2025 | 0.083 | 24.700 | 0 | 12,000 | 0.020 | ||||
| 14/01/2025 | 0.085 | 24.700 | 200,000 | 12,000 | 0.020 | 100,000 | 0.082 | 100,000 | 0.080 |
| 13/01/2025 | 0.079 | 24.200 | 0 | 12,000 | 0.020 | ||||
| 10/01/2025 | 0.079 | 24.000 | 0 | 12,000 | 0.020 | ||||
| 09/01/2025 | 0.090 | 24.400 | 200,000 | 12,000 | 0.020 | 100,000 | 0.092 | 100,000 | 0.092 |
| 08/01/2025 | 0.094 | 24.650 | 100,000 | 12,000 | 0.020 | 50,000 | 0.092 | 50,000 | 0.089 |
| 07/01/2025 | 0.099 | 24.800 | 600,000 | 12,000 | 0.020 | 600,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
