28343 中芯法巴五五購Ｂ (認購證)
按盤價 
0.275 -0.075 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.350 | 47.800 | 2,910,000 | 78.596 | 860,000 | 0.351 | 2,040,000 | 0.333 |
| 07/02/2025 | 0.320 | 46.650 | 3,825,000 | 78.263 | 2,125,000 | 0.320 | 1,500,000 | 0.324 |
| 06/02/2025 | 0.345 | 47.900 | 1,790,000 | 75.782 | 345,000 | 0.334 | 1,225,000 | 0.319 |
| 05/02/2025 | 0.265 | 44.700 | 1,075,000 | 78.073 | 10,000 | 0.290 | 885,000 | 0.280 |
| 04/02/2025 | 0.315 | 45.450 | 6,415,000 | 80.954 | 5,455,000 | 0.293 | 710,000 | 0.304 |
| 03/02/2025 | 0.218 | 41.900 | 2,535,000 | 81.246 | 1,220,000 | 0.190 | 325,000 | 0.187 |
| 28/01/2025 | 0.133 | 38.000 | 1,130,000 | 78.858 | 950,000 | 0.117 | 140,000 | 0.127 |
| 27/01/2025 | 0.119 | 38.150 | 2,905,000 | 75.246 | 315,000 | 0.124 | 1,800,000 | 0.129 |
| 24/01/2025 | 0.158 | 41.300 | 2,710,000 | 70.261 | 1,185,000 | 0.150 | 635,000 | 0.151 |
| 23/01/2025 | 0.130 | 39.050 | 4,750,000 | 72.753 | 870,000 | 0.215 | 3,280,000 | 0.169 |
| 22/01/2025 | 0.190 | 42.100 | 3,765,000 | 71.628 | 515,000 | 0.223 | 2,800,000 | 0.228 |
| 21/01/2025 | 0.229 | 41.900 | 3,005,000 | 77.375 | 1,225,000 | 0.220 | 550,000 | 0.219 |
| 20/01/2025 | 0.160 | 39.400 | 2,080,000 | 75.566 | 1,085,000 | 0.171 | 480,000 | 0.181 |
| 17/01/2025 | 0.173 | 39.450 | 5,565,000 | 76.374 | 1,160,000 | 0.173 | 3,995,000 | 0.178 |
| 16/01/2025 | 0.132 | 36.000 | 1,600,000 | 80.925 | 320,000 | 0.148 | 1,190,000 | 0.158 |
| 15/01/2025 | 0.174 | 37.200 | 395,000 | 83.720 | 170,000 | 0.161 | 140,000 | 0.171 |
| 14/01/2025 | 0.125 | 35.100 | 545,000 | 81.919 | 305,000 | 0.114 | 140,000 | 0.126 |
| 13/01/2025 | 0.129 | 34.350 | 510,000 | 84.992 | 20,000 | 0.120 | 490,000 | 0.127 |
| 10/01/2025 | 0.109 | 32.350 | 430,000 | 86.792 | 100,000 | 0.109 | 330,000 | 0.133 |
| 09/01/2025 | 0.106 | 31.450 | 15,000 | 88.994 | 15,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
