28343 中芯法巴五五購Ｂ (認購證)
按盤價 
0.345 +0.080 (+30.189%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.265 | 44.700 | 1,075,000 | 4,075,000 | 10.188 | 10,000 | 0.290 | 885,000 | 0.280 |
| 04/02/2025 | 0.315 | 45.450 | 6,415,000 | 3,200,000 | 8.000 | 5,455,000 | 0.293 | 710,000 | 0.304 |
| 03/02/2025 | 0.218 | 41.900 | 2,535,000 | 7,945,000 | 19.862 | 1,220,000 | 0.190 | 325,000 | 0.187 |
| 28/01/2025 | 0.133 | 38.000 | 1,130,000 | 8,840,000 | 22.100 | 950,000 | 0.117 | 140,000 | 0.127 |
| 27/01/2025 | 0.119 | 38.150 | 2,905,000 | 9,650,000 | 24.125 | 315,000 | 0.124 | 1,800,000 | 0.129 |
| 24/01/2025 | 0.158 | 41.300 | 2,710,000 | 8,165,000 | 20.412 | 1,185,000 | 0.150 | 635,000 | 0.151 |
| 23/01/2025 | 0.130 | 39.050 | 4,750,000 | 8,715,000 | 21.788 | 870,000 | 0.215 | 3,280,000 | 0.169 |
| 22/01/2025 | 0.190 | 42.100 | 3,765,000 | 6,305,000 | 15.762 | 515,000 | 0.223 | 2,800,000 | 0.228 |
| 21/01/2025 | 0.229 | 41.900 | 3,005,000 | 4,020,000 | 10.050 | 1,225,000 | 0.220 | 550,000 | 0.219 |
| 20/01/2025 | 0.160 | 39.400 | 2,080,000 | 4,695,000 | 11.737 | 1,085,000 | 0.171 | 480,000 | 0.181 |
| 17/01/2025 | 0.173 | 39.450 | 5,565,000 | 5,300,000 | 13.250 | 1,160,000 | 0.173 | 3,995,000 | 0.178 |
| 16/01/2025 | 0.132 | 36.000 | 1,600,000 | 2,465,000 | 6.162 | 320,000 | 0.148 | 1,190,000 | 0.158 |
| 15/01/2025 | 0.174 | 37.200 | 395,000 | 1,595,000 | 3.988 | 170,000 | 0.161 | 140,000 | 0.171 |
| 14/01/2025 | 0.125 | 35.100 | 545,000 | 1,625,000 | 4.062 | 305,000 | 0.114 | 140,000 | 0.126 |
| 13/01/2025 | 0.129 | 34.350 | 510,000 | 1,790,000 | 4.475 | 20,000 | 0.120 | 490,000 | 0.127 |
| 10/01/2025 | 0.109 | 32.350 | 430,000 | 1,320,000 | 3.300 | 100,000 | 0.109 | 330,000 | 0.133 |
| 09/01/2025 | 0.106 | 31.450 | 15,000 | 1,090,000 | 2.725 | 15,000 | 0.099 | ||
| 08/01/2025 | 0.092 | 30.550 | 0 | 1,105,000 | 2.762 | ||||
| 07/01/2025 | 0.097 | 31.150 | 0 | 1,105,000 | 2.762 | ||||
| 06/01/2025 | 0.087 | 29.650 | 0 | 1,105,000 | 2.762 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
