28595 攜程法興五六購Ａ (認購證)
按盤價 
0.126 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.126 | 548.000 | 350,000 | 53.807 | 175,000 | 0.123 | 175,000 | 0.123 |
| 27/01/2025 | 0.126 | 550.500 | 0 | 52.667 | ||||
| 24/01/2025 | 0.118 | 541.000 | 200,000 | 52.676 | 150,000 | 0.119 | ||
| 23/01/2025 | 0.096 | 514.000 | 50,000 | 53.747 | 50,000 | 0.095 | ||
| 22/01/2025 | 0.107 | 523.000 | 0 | 54.631 | ||||
| 21/01/2025 | 0.124 | 539.000 | 150,000 | 54.941 | 100,000 | 0.121 | 50,000 | 0.118 |
| 20/01/2025 | 0.115 | 531.000 | 0 | 54.337 | ||||
| 17/01/2025 | 0.100 | 513.000 | 0 | 54.411 | ||||
| 16/01/2025 | 0.099 | 511.500 | 0 | 54.349 | ||||
| 15/01/2025 | 0.097 | 506.000 | 275,000 | 55.245 | 75,000 | 0.095 | 200,000 | 0.097 |
| 14/01/2025 | 0.096 | 504.500 | 0 | 55.098 | ||||
| 13/01/2025 | 0.092 | 496.400 | 0 | 56.042 | ||||
| 10/01/2025 | 0.094 | 498.000 | 75,000 | 55.727 | 25,000 | 0.098 | 50,000 | 0.099 |
| 09/01/2025 | 0.100 | 504.500 | 0 | 55.684 | ||||
| 08/01/2025 | 0.104 | 510.500 | 0 | 54.998 | ||||
| 07/01/2025 | 0.102 | 507.500 | 50,000 | 55.036 | 50,000 | 0.102 | ||
| 06/01/2025 | 0.114 | 520.500 | 0 | 54.876 | ||||
| 03/01/2025 | 0.113 | 516.500 | 100,000 | 55.328 | 50,000 | 0.115 | 50,000 | 0.109 |
| 02/01/2025 | 0.118 | 520.000 | 600,000 | 55.752 | 300,000 | 0.121 | 300,000 | 0.122 |
| 31/12/2024 | 0.138 | 540.000 | 0 | 55.427 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
