28611 恒指瑞銀五四購Ｇ (認購證)
按盤價 
0.183 -0.009 (-4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.192 | 23,600.310 | 150,000 | 28.560 | 110,000 | 0.180 | 40,000 | 0.198 |
| 11/03/2025 | 0.217 | 23,782.140 | 40,000 | 32.130 | 20,000 | 0.211 | 20,000 | 0.199 |
| 10/03/2025 | 0.215 | 23,783.490 | 120,000 | 31.024 | 20,000 | 0.212 | 100,000 | 0.219 |
| 07/03/2025 | 0.255 | 24,231.300 | 560,000 | 31.592 | 320,000 | 0.277 | 240,000 | 0.276 |
| 06/03/2025 | 0.265 | 24,369.710 | 1,430,000 | 30.887 | 1,430,000 | 0.238 | ||
| 05/03/2025 | 0.196 | 23,594.210 | 3,110,000 | 28.194 | 1,750,000 | 0.172 | 1,240,000 | 0.175 |
| 04/03/2025 | 0.153 | 22,941.770 | 2,940,000 | 28.987 | 1,280,000 | 0.148 | 1,660,000 | 0.147 |
| 03/03/2025 | 0.158 | 23,006.270 | 6,370,000 | 28.940 | 3,930,000 | 0.178 | 2,440,000 | 0.175 |
| 28/02/2025 | 0.157 | 22,941.320 | 2,200,000 | 29.086 | 1,580,000 | 0.178 | 70,000 | 0.186 |
| 27/02/2025 | 0.212 | 23,718.290 | 5,900,000 | 28.663 | 3,010,000 | 0.217 | 10,000 | 0.212 |
| 26/02/2025 | 0.214 | 23,787.930 | 5,360,000 | 27.474 | 2,060,000 | 0.212 | 2,550,000 | 0.200 |
| 25/02/2025 | 0.159 | 23,034.020 | 14,620,000 | 27.279 | 11,200,000 | 0.148 | 2,160,000 | 0.163 |
| 24/02/2025 | 0.187 | 23,341.610 | 4,720,000 | 28.900 | 2,900,000 | 0.184 | 40,000 | 0.197 |
| 21/02/2025 | 0.192 | 23,477.920 | 10,920,000 | 26.988 | 6,930,000 | 0.164 | ||
| 20/02/2025 | 0.131 | 22,576.980 | 6,650,000 | 26.692 | 2,820,000 | 0.130 | 1,340,000 | 0.132 |
| 19/02/2025 | 0.155 | 22,944.240 | 1,110,000 | 26.513 | 210,000 | 0.152 | ||
| 18/02/2025 | 0.160 | 22,976.810 | 16,420,000 | 27.160 | 14,460,000 | 0.152 | 10,000 | 0.146 |
| 17/02/2025 | 0.139 | 22,616.230 | 42,180,000 | 27.499 | 25,480,000 | 0.150 | 10,660,000 | 0.149 |
| 14/02/2025 | 0.138 | 22,620.330 | 54,870,000 | 26.712 | 10,520,000 | 0.110 | 26,930,000 | 0.117 |
| 13/02/2025 | 0.093 | 21,814.370 | 101,320,000 | 26.423 | 58,260,000 | 0.115 | 32,910,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
