28611 恒指瑞銀五四購Ｇ (認購證)
按盤價 
0.058 +0.007 (+13.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.051 | 20,597.090 | 84,100,000 | 97,560,000 | 32.520 | 44,050,000 | 0.051 | 36,140,000 | 0.050 |
| 04/02/2025 | 0.060 | 20,789.960 | 154,030,000 | 105,470,000 | 35.160 | 103,170,000 | 0.055 | 27,040,000 | 0.051 |
| 03/02/2025 | 0.042 | 20,217.260 | 5,663,530,000 | 181,600,000 | 60.530 | 2,774,500,000 | 0.036 | 2,845,660,000 | 0.036 |
| 28/01/2025 | 0.045 | 20,225.110 | 2,412,410,000 | 110,440,000 | 36.810 | 1,188,010,000 | 0.046 | 1,186,740,000 | 0.046 |
| 27/01/2025 | 0.045 | 20,197.770 | 3,871,540,000 | 111,710,000 | 37.240 | 1,925,170,000 | 0.046 | 1,927,850,000 | 0.046 |
| 24/01/2025 | 0.042 | 20,066.190 | 3,232,120,000 | 109,030,000 | 36.340 | 1,624,950,000 | 0.037 | 1,580,690,000 | 0.037 |
| 23/01/2025 | 0.033 | 19,700.560 | 4,163,230,000 | 153,290,000 | 51.100 | 2,038,520,000 | 0.041 | 2,069,850,000 | 0.041 |
| 22/01/2025 | 0.036 | 19,778.770 | 4,439,110,000 | 121,960,000 | 40.650 | 2,197,160,000 | 0.042 | 2,225,410,000 | 0.042 |
| 21/01/2025 | 0.048 | 20,106.550 | 47,410,000 | 93,710,000 | 31.240 | 27,480,000 | 0.046 | 16,590,000 | 0.045 |
| 20/01/2025 | 0.044 | 19,925.810 | 37,920,000 | 104,600,000 | 34.870 | 24,230,000 | 0.045 | 7,590,000 | 0.044 |
| 17/01/2025 | 0.036 | 19,584.060 | 22,080,000 | 121,240,000 | 40.410 | 11,040,000 | 0.035 | 10,500,000 | 0.034 |
| 16/01/2025 | 0.035 | 19,522.890 | 74,780,000 | 121,780,000 | 40.590 | 41,570,000 | 0.035 | 30,450,000 | 0.034 |
| 15/01/2025 | 0.032 | 19,286.070 | 18,820,000 | 132,900,000 | 44.300 | 10,850,000 | 0.030 | 7,500,000 | 0.030 |
| 14/01/2025 | 0.031 | 19,219.780 | 52,530,000 | 136,250,000 | 45.420 | 24,010,000 | 0.029 | 21,990,000 | 0.028 |
| 13/01/2025 | 0.025 | 18,874.140 | 65,950,000 | 138,270,000 | 46.090 | 32,940,000 | 0.023 | 30,180,000 | 0.022 |
| 10/01/2025 | 0.027 | 19,064.290 | 59,630,000 | 141,030,000 | 47.010 | 28,390,000 | 0.028 | 28,420,000 | 0.028 |
| 09/01/2025 | 0.030 | 19,240.890 | 23,350,000 | 141,000,000 | 47.000 | 12,290,000 | 0.032 | 10,060,000 | 0.031 |
| 08/01/2025 | 0.031 | 19,279.840 | 54,690,000 | 143,230,000 | 47.740 | 34,700,000 | 0.031 | 14,660,000 | 0.030 |
| 07/01/2025 | 0.032 | 19,447.580 | 97,020,000 | 163,270,000 | 54.420 | 21,770,000 | 0.034 | 65,370,000 | 0.032 |
| 06/01/2025 | 0.039 | 19,688.290 | 5,412,800,000 | 119,670,000 | 39.890 | 2,681,270,000 | 0.039 | 2,690,850,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
