日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.032 | 302.000 | 0 | 46.911 | ||||
27/01/2025 | 0.033 | 302.600 | 0 | 47.218 | ||||
24/01/2025 | 0.033 | 300.600 | 0 | 47.509 | ||||
23/01/2025 | 0.031 | 293.400 | 0 | 48.081 | ||||
22/01/2025 | 0.031 | 292.600 | 850,000 | 48.209 | 850,000 | 0.031 | ||
21/01/2025 | 0.032 | 294.000 | 0 | 48.289 | ||||
20/01/2025 | 0.032 | 293.600 | 200,000 | 48.326 | 100,000 | 0.033 | 100,000 | 0.032 |
17/01/2025 | 0.028 | 287.600 | 0 | 47.424 | ||||
16/01/2025 | 0.028 | 286.800 | 0 | 47.552 | ||||
15/01/2025 | 0.026 | 282.400 | 0 | 47.379 | ||||
14/01/2025 | 0.026 | 281.600 | 0 | 47.423 | ||||
13/01/2025 | 0.025 | 275.400 | 0 | 48.201 | ||||
10/01/2025 | 0.026 | 279.600 | 0 | 47.665 | ||||
09/01/2025 | 0.027 | 282.000 | 0 | 47.633 | ||||
08/01/2025 | 0.028 | 284.000 | 0 | 47.679 | ||||
07/01/2025 | 0.028 | 284.200 | 0 | 47.541 | ||||
06/01/2025 | 0.029 | 285.600 | 0 | 47.711 | ||||
03/01/2025 | 0.030 | 287.000 | 0 | 47.765 | ||||
02/01/2025 | 0.030 | 287.000 | 0 | 47.713 | ||||
31/12/2024 | 0.033 | 294.800 | 650,000 | 47.357 | 150,000 | 0.033 | 500,000 | 0.033 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |