28686 建板信證七四購A (認購證)
即時 按盤價 不變0.285 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.28548.6201,045,000102.5511,045,0000.286
09/09/20260.27548.0000101.545
08/09/20260.27045.82022,500108.9747,5000.270
07/09/20260.27547.6802,000,000102.4552,000,0000.280
04/09/20260.24744.22050,000106.71350,0000.247
03/09/20260.26046.6801,007,500100.6231,000,0000.2755,0000.285
02/09/20260.28545.24037,500115.46637,5000.285
01/09/20260.24843.8001,005,000108.2421,005,0000.248
31/08/20260.27046.3802,500104.7392,5000.260
28/08/20260.26045.16075,000105.7767,5000.270
27/08/20260.24543.9401,015,000105.4231,005,0000.241
26/08/20260.21239.7600110.930
25/08/20260.21239.94032,500109.93127,5000.212
24/08/20260.16035.1003,112,500109.6403,000,0000.163
21/08/20260.19237.2800112.776
20/08/20260.19235.9400118.622
19/08/20260.19636.2400118.679
18/08/20260.22638.70020,000119.35720,0000.229
17/08/20260.24542.1200111.076
14/08/20260.22038.60020,000116.497
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康