28686 建板信證七四購A (認購證)
即時 按盤價 升0.670 +0.170 (+34.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購A3.760+0.27%18/08/202612.888     
22864建板信證六六購A6.090+19.88%23/06/202614.600     
23136建板華泰六六購A6.090+19.18%23/06/202614.610     
24047建板摩利六七購A6.000+19.28%09/07/202615.390     
24996建板華泰六乙購A5.600+22.00%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.0150.00%28/10/2026
     24.28813016建板麥銀六乙沽A0.096-31.91%01/12/2026
16544建板信證六十購A5.110+24.33%30/10/202624.880     
26175建板匯豐六八購A4.970+23.94%24/08/202625.880     
27597建板摩通六八購A3.6700.00%17/08/202625.900     
     28.00028758建板法興七二沽A0.023-28.13%26/02/2027
26133建板麥銀六十購A3.7400.00%08/10/202628.888     
27327建板法興六九購B4.630+25.47%22/09/202629.500     
27495建板摩利六九購B4.620+26.58%23/09/202629.990     
26287建板華泰六九購A4.590+27.50%30/09/202630.000     
     32.88028921建板摩通六甲沽A0.019-38.71%10/11/2026
26655建板法興六九購A4.250+26.87%30/09/202633.000     
27371建板信證六九購A4.310+29.43%23/09/202633.018     
27100建板摩通六九購A4.230+31.37%15/09/202633.880     
27301建板匯豐六九購A4.200+30.43%15/09/202633.900     
28231建板中銀六九購A4.170+29.50%08/09/202633.900     
28122建板華泰六乙購B4.300+27.60%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.050-19.35%25/11/2026
     38.00013452建板法興六乙沽A0.053-27.40%21/12/2026
     38.88813372建板信證六乙沽A0.072-25.77%31/12/2026
     38.90013254建板摩利六乙沽A0.00%03/12/2026
28703建板摩利六甲購A0.00%06/11/202638.990     
26364建板麥銀六九購A2.6900.00%18/09/202639.999     
27037建板摩利六九購A3.650+33.70%11/09/202640.000     
28346建板匯豐六九購B3.660+31.65%11/09/202640.010     
28272建板摩通六九購B3.650+35.69%11/09/202640.019     
28284建板花旗六九購A3.620+39.23%11/09/202640.019     
28383建板法興六九購C3.600+35.34%11/09/202640.019     
     40.88813572建板華泰六乙沽A0.00%10/12/2026
28398建板華泰六十購A3.520+32.83%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.081-25.69%22/12/2026
     46.88013714建板中銀七四沽A0.00%30/04/2027
28781建板花旗六乙購A0.660+40.43%07/12/202647.000     
28470建板信證六十購B3.010+41.98%26/10/202648.880     
28891建板匯豐六甲購A0.650+31.31%30/11/202648.880     
     48.88813642建板信證七四沽A0.104-15.45%30/04/2027
28473建板麥銀六十購B2.750+25.00%30/10/202649.999     
28762建板法興六乙購A0.620+34.78%31/12/202650.200     
28923建板摩通六甲購A0.630+36.96%30/11/202650.330     
     52.00013661建板法興六乙沽B0.1170.00%11/12/2026
28686建板信證七四購A0.650+30.00%30/04/202752.888     
     53.33013742建板摩通六乙沽B0.00%22/12/2026
13195建板星展七二購A0.350+22.81%26/02/202755.000     
13547建板信證七二購A0.00%26/02/202755.000     
28708建板法巴六甲購A2.720+40.21%06/11/202655.000     
28769建板麥銀七三購A0.570+37.35%01/03/202756.789     
28687建板中銀六甲購A2.450+39.20%09/11/202656.880     
29172建板摩利六甲購B0.500+40.85%16/11/202656.900     
13190建板信證七一購A0.285+35.07%29/01/202758.888     
13566建板法興七一購A0.290+38.10%29/01/202760.000     
29232建板匯豐六甲購B0.440+46.67%17/11/202661.880     
13580建板中銀七二購B0.590+35.63%26/02/202762.880     
28803建板華泰六甲購A2.080+51.82%09/11/202663.000     
29301建板法巴六甲購B0.470+44.62%18/11/202663.330     
29268建板信證六甲購A0.435+52.63%30/11/202663.888     
29289建板摩通六甲購B0.435+45.00%18/11/202666.110     
29594建板瑞銀六甲購A0.435+42.62%18/11/202666.110     
29262建板華泰七三購A0.495+33.78%31/03/202768.000     
29328建板中銀六甲購B2.040+36.00%30/11/202668.880     
29725建板花旗七一購A0.455+37.88%11/01/202770.000     
29788建板法興六甲購A0.420+42.37%27/11/202670.000     
29840建板匯豐六甲購C0.410+38.98%27/11/202671.880     
29805建板中銀七二購A0.455+40.00%26/02/202772.280     
29984建板摩利六甲購C0.400+42.86%30/11/202672.900     
13374建板信證六乙購A0.350+45.23%07/12/202678.888     
29914建板法巴六甲購C0.310+51.22%30/11/202680.000     
13484建板國君六乙購A0.330+40.43%08/12/202681.280     
13552建板華泰七二購A0.410+41.38%26/02/202782.000     
29935建板麥銀六甲購A0.325+45.74%30/11/202682.888     
29956建板摩通六甲購C0.315+46.51%30/11/202684.880     
13639建板中銀七六購A0.260+31.98%30/06/202788.880     
13127建板花旗六乙購B0.280+49.73%02/12/202688.888     
13544建板麥銀六乙購A0.00%31/12/202688.888     
13741建板摩通七一購A0.00%29/01/202793.330     
13666建板法興七一購B0.200+33.33%29/01/202796.000     
13511建板法巴七一購A0.242+16.35%29/01/202798.880     
13620建板摩利六乙購A0.246+53.75%11/12/202699.900     
13659建板匯豐六乙購A0.300+38.25%11/12/2026108.880     
13646建板信證七一購B0.255+44.89%04/01/2027108.888     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/06/2026 09:55
  即時報價更新時間為 15/06/2026 10:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康