28686 中芯摩通五七購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.310 | 49.850 | 0 | 275,000 | 0.393 | ||||
| 12/03/2025 | 0.355 | 52.450 | 0 | 275,000 | 0.393 | ||||
| 11/03/2025 | 0.355 | 53.300 | 0 | 275,000 | 0.393 | ||||
| 10/03/2025 | 0.350 | 52.050 | 0 | 275,000 | 0.393 | ||||
| 07/03/2025 | 0.370 | 54.600 | 0 | 275,000 | 0.393 | ||||
| 06/03/2025 | 0.405 | 56.300 | 0 | 275,000 | 0.393 | ||||
| 05/03/2025 | 0.380 | 54.950 | 0 | 275,000 | 0.393 | ||||
| 04/03/2025 | 0.325 | 51.550 | 0 | 275,000 | 0.393 | ||||
| 03/03/2025 | 0.320 | 51.400 | 50,000 | 275,000 | 0.393 | 50,000 | 0.310 | ||
| 28/02/2025 | 0.360 | 53.600 | 25,000 | 325,000 | 0.464 | 25,000 | 0.360 | ||
| 27/02/2025 | 0.445 | 57.800 | 2,000,000 | 350,000 | 0.500 | 2,000,000 | 0.445 | ||
| 26/02/2025 | 0.415 | 57.400 | 0 | 2,350,000 | 3.357 | ||||
| 25/02/2025 | 0.390 | 54.200 | 0 | 2,350,000 | 3.357 | ||||
| 24/02/2025 | 0.390 | 55.000 | 100,000 | 2,350,000 | 3.357 | 100,000 | 0.390 | ||
| 21/02/2025 | 0.370 | 54.200 | 25,000 | 2,450,000 | 3.500 | 25,000 | 0.370 | ||
| 20/02/2025 | 0.330 | 50.250 | 0 | 2,475,000 | 3.536 | ||||
| 19/02/2025 | 0.335 | 51.800 | 2,275,000 | 2,475,000 | 3.536 | 275,000 | 0.327 | 2,000,000 | 0.340 |
| 18/02/2025 | 0.280 | 47.800 | 100,000 | 750,000 | 1.071 | 100,000 | 0.280 | ||
| 17/02/2025 | 0.280 | 47.500 | 475,000 | 850,000 | 1.214 | 425,000 | 0.272 | 50,000 | 0.280 |
| 14/02/2025 | 0.248 | 45.550 | 600,000 | 1,225,000 | 1.750 | 125,000 | 0.243 | 475,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
