28809 銀河法巴六四購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.020 | 42.200 | 340,000 | 43.624 | ||||
| 27/01/2026 | 0.020 | 42.100 | 900,000 | 43.557 | 450,000 | 0.020 | 450,000 | 0.021 |
| 26/01/2026 | 0.021 | 41.980 | 1,730,000 | 44.006 | 750,000 | 0.021 | 980,000 | 0.022 |
| 23/01/2026 | 0.022 | 41.800 | 200,000 | 43.953 | 200,000 | 0.023 | ||
| 22/01/2026 | 0.019 | 41.240 | 0 | 43.878 | ||||
| 21/01/2026 | 0.017 | 40.620 | 900,000 | 44.304 | 450,000 | 0.017 | 450,000 | 0.018 |
| 20/01/2026 | 0.017 | 40.420 | 300,000 | 44.535 | 150,000 | 0.017 | 150,000 | 0.018 |
| 19/01/2026 | 0.019 | 40.200 | 1,200,000 | 45.811 | 600,000 | 0.019 | 600,000 | 0.019 |
| 16/01/2026 | 0.020 | 40.340 | 1,980,000 | 44.957 | 1,050,000 | 0.022 | 930,000 | 0.024 |
| 15/01/2026 | 0.023 | 40.680 | 1,500,000 | 45.013 | 650,000 | 0.022 | 750,000 | 0.021 |
| 14/01/2026 | 0.021 | 40.020 | 2,220,000 | 45.680 | 1,120,000 | 0.021 | 1,100,000 | 0.019 |
| 13/01/2026 | 0.018 | 38.820 | 300,000 | 47.212 | 150,000 | 0.019 | 150,000 | 0.019 |
| 12/01/2026 | 0.017 | 38.680 | 0 | 46.777 | ||||
| 09/01/2026 | 0.018 | 39.160 | 3,600,000 | 45.133 | 1,800,000 | 0.016 | 1,800,000 | 0.017 |
| 08/01/2026 | 0.015 | 38.440 | 0 | 45.193 | ||||
| 07/01/2026 | 0.015 | 38.260 | 0 | 45.386 | ||||
| 06/01/2026 | 0.015 | 38.300 | 0 | 45.034 | ||||
| 05/01/2026 | 0.015 | 37.880 | 1,520,000 | 45.847 | 1,240,000 | 0.015 | 280,000 | 0.017 |
| 02/01/2026 | 0.019 | 38.640 | 560,000 | 45.118 | 280,000 | 0.017 | 280,000 | 0.017 |
| 31/12/2025 | 0.017 | 38.320 | 0 | 44.479 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
