28936 中移中銀五六購Ａ (認購證)
按盤價 
0.091 +0.010 (+12.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.081 | 77.050 | 7,500,000 | 24.768 | 3,275,000 | 0.082 | 3,965,000 | 0.083 |
| 10/02/2025 | 0.079 | 77.150 | 5,785,000 | 24.319 | 3,020,000 | 0.075 | 2,765,000 | 0.076 |
| 07/02/2025 | 0.044 | 75.500 | 150,000 | 22.427 | 150,000 | 0.045 | ||
| 06/02/2025 | 0.046 | 75.550 | 580,000 | 22.524 | 300,000 | 0.051 | 280,000 | 0.047 |
| 05/02/2025 | 0.047 | 75.700 | 280,000 | 22.358 | 280,000 | 0.048 | ||
| 04/02/2025 | 0.057 | 76.500 | 6,790,000 | 22.287 | 3,100,000 | 0.058 | 3,550,000 | 0.057 |
| 03/02/2025 | 0.050 | 75.950 | 100,000 | 22.128 | 100,000 | 0.045 | ||
| 28/01/2025 | 0.060 | 75.700 | 140,000 | 23.040 | 140,000 | 0.065 | ||
| 27/01/2025 | 0.068 | 75.900 | 660,000 | 23.516 | 660,000 | 0.064 | ||
| 24/01/2025 | 0.064 | 75.300 | 0 | 23.633 | ||||
| 23/01/2025 | 0.064 | 74.850 | 210,000 | 24.141 | 100,000 | 0.075 | 110,000 | 0.067 |
| 22/01/2025 | 0.065 | 75.000 | 7,710,000 | 23.954 | 3,830,000 | 0.066 | 3,880,000 | 0.066 |
| 21/01/2025 | 0.074 | 75.400 | 4,380,000 | 24.202 | 2,190,000 | 0.074 | 2,190,000 | 0.073 |
| 20/01/2025 | 0.076 | 75.400 | 260,000 | 24.303 | 260,000 | 0.079 | ||
| 17/01/2025 | 0.076 | 75.100 | 0 | 24.435 | ||||
| 16/01/2025 | 0.078 | 75.350 | 150,000 | 24.197 | 150,000 | 0.077 | ||
| 15/01/2025 | 0.068 | 74.500 | 50,000 | 24.260 | 50,000 | 0.068 | ||
| 14/01/2025 | 0.066 | 74.300 | 0 | 24.179 | ||||
| 13/01/2025 | 0.065 | 74.150 | 0 | 24.182 | ||||
| 10/01/2025 | 0.075 | 74.800 | 29,490,000 | 24.068 | 14,600,000 | 0.082 | 14,800,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
