29057 阿里瑞銀六六購Ａ (認購證)
按盤價 
0.094 +0.006 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.094 | 88.300 | 1,010,000 | 43.029 | 510,000 | 0.092 | 500,000 | 0.094 |
| 27/01/2025 | 0.088 | 87.250 | 490,000 | 42.483 | 490,000 | 0.087 | ||
| 24/01/2025 | 0.077 | 84.750 | 1,260,000 | 41.858 | 340,000 | 0.077 | 920,000 | 0.078 |
| 23/01/2025 | 0.072 | 82.900 | 1,000,000 | 42.208 | 800,000 | 0.074 | 200,000 | 0.072 |
| 22/01/2025 | 0.069 | 82.200 | 850,000 | 41.979 | 850,000 | 0.072 | ||
| 21/01/2025 | 0.081 | 84.800 | 1,840,000 | 42.676 | 1,620,000 | 0.081 | 220,000 | 0.082 |
| 20/01/2025 | 0.082 | 84.550 | 2,370,000 | 43.143 | 2,270,000 | 0.078 | 100,000 | 0.083 |
| 17/01/2025 | 0.067 | 80.750 | 0 | 42.481 | ||||
| 16/01/2025 | 0.068 | 80.450 | 1,400,000 | 43.016 | 100,000 | 0.067 | 1,300,000 | 0.070 |
| 15/01/2025 | 0.068 | 79.950 | 1,100,000 | 43.453 | 20,000 | 0.065 | 1,080,000 | 0.066 |
| 14/01/2025 | 0.066 | 79.950 | 120,000 | 42.708 | 120,000 | 0.065 | ||
| 13/01/2025 | 0.061 | 78.100 | 2,220,000 | 42.923 | 2,050,000 | 0.059 | 170,000 | 0.059 |
| 10/01/2025 | 0.066 | 79.600 | 660,000 | 42.859 | 110,000 | 0.066 | 550,000 | 0.066 |
| 09/01/2025 | 0.071 | 80.600 | 540,000 | 43.308 | 100,000 | 0.072 | 440,000 | 0.072 |
| 08/01/2025 | 0.071 | 80.900 | 320,000 | 42.971 | 80,000 | 0.073 | 240,000 | 0.072 |
| 07/01/2025 | 0.073 | 81.400 | 1,130,000 | 42.960 | 400,000 | 0.076 | 730,000 | 0.074 |
| 06/01/2025 | 0.077 | 82.150 | 940,000 | 43.304 | 140,000 | 0.077 | 800,000 | 0.077 |
| 03/01/2025 | 0.078 | 82.600 | 1,103,510,000 | 43.001 | 551,650,000 | 0.079 | 551,860,000 | 0.079 |
| 02/01/2025 | 0.075 | 81.300 | 1,049,840,000 | 43.388 | 527,050,000 | 0.076 | 522,690,000 | 0.076 |
| 31/12/2024 | 0.081 | 82.400 | 53,020,000 | 43.868 | 24,000,000 | 0.081 | 29,020,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
