29057 阿里瑞銀六六購Ａ (認購證)
按盤價 
0.094 +0.006 (+6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.094 | 88.300 | 1,010,000 | 6,370,000 | 3.190 | 510,000 | 0.092 | 500,000 | 0.094 |
| 27/01/2025 | 0.088 | 87.250 | 490,000 | 6,380,000 | 3.190 | 490,000 | 0.087 | ||
| 24/01/2025 | 0.077 | 84.750 | 1,260,000 | 6,870,000 | 3.440 | 340,000 | 0.077 | 920,000 | 0.078 |
| 23/01/2025 | 0.072 | 82.900 | 1,000,000 | 6,290,000 | 3.150 | 800,000 | 0.074 | 200,000 | 0.072 |
| 22/01/2025 | 0.069 | 82.200 | 850,000 | 6,890,000 | 3.450 | 850,000 | 0.072 | ||
| 21/01/2025 | 0.081 | 84.800 | 1,840,000 | 6,040,000 | 3.020 | 1,620,000 | 0.081 | 220,000 | 0.082 |
| 20/01/2025 | 0.082 | 84.550 | 2,370,000 | 7,440,000 | 3.720 | 2,270,000 | 0.078 | 100,000 | 0.083 |
| 17/01/2025 | 0.067 | 80.750 | 0 | 9,610,000 | 4.810 | ||||
| 16/01/2025 | 0.068 | 80.450 | 1,400,000 | 9,610,000 | 4.810 | 100,000 | 0.067 | 1,300,000 | 0.070 |
| 15/01/2025 | 0.068 | 79.950 | 1,100,000 | 8,410,000 | 4.210 | 20,000 | 0.065 | 1,080,000 | 0.066 |
| 14/01/2025 | 0.066 | 79.950 | 120,000 | 7,350,000 | 3.670 | 120,000 | 0.065 | ||
| 13/01/2025 | 0.061 | 78.100 | 2,220,000 | 7,230,000 | 3.620 | 2,050,000 | 0.059 | 170,000 | 0.059 |
| 10/01/2025 | 0.066 | 79.600 | 660,000 | 9,110,000 | 4.550 | 110,000 | 0.066 | 550,000 | 0.066 |
| 09/01/2025 | 0.071 | 80.600 | 540,000 | 8,670,000 | 4.330 | 100,000 | 0.072 | 440,000 | 0.072 |
| 08/01/2025 | 0.071 | 80.900 | 320,000 | 8,330,000 | 4.170 | 80,000 | 0.073 | 240,000 | 0.072 |
| 07/01/2025 | 0.073 | 81.400 | 1,130,000 | 8,170,000 | 4.080 | 400,000 | 0.076 | 730,000 | 0.074 |
| 06/01/2025 | 0.077 | 82.150 | 940,000 | 7,840,000 | 3.920 | 140,000 | 0.077 | 800,000 | 0.077 |
| 03/01/2025 | 0.078 | 82.600 | 1,103,510,000 | 7,180,000 | 3.590 | 551,650,000 | 0.079 | 551,860,000 | 0.079 |
| 02/01/2025 | 0.075 | 81.300 | 1,049,840,000 | 6,970,000 | 3.480 | 527,050,000 | 0.076 | 522,690,000 | 0.076 |
| 31/12/2024 | 0.081 | 82.400 | 53,020,000 | 11,330,000 | 5.670 | 24,000,000 | 0.081 | 29,020,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
