29093 阿里花旗六六購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.560 | 173.500 | 30,000 | 42.656 | ||||
| 27/01/2026 | 0.520 | 169.900 | 80,000 | 37.447 | ||||
| 26/01/2026 | 0.495 | 165.200 | 30,000 | 48.615 | ||||
| 23/01/2026 | 0.510 | 168.500 | 0 | 39.232 | ||||
| 22/01/2026 | 0.485 | 164.800 | 130,000 | 44.550 | ||||
| 21/01/2026 | 0.465 | 163.200 | 100,000 | 41.319 | ||||
| 20/01/2026 | 0.440 | 159.700 | 0 | 44.379 | ||||
| 19/01/2026 | 0.450 | 160.400 | 0 | 46.030 | ||||
| 16/01/2026 | 0.495 | 166.200 | 30,000 | 41.997 | ||||
| 15/01/2026 | 0.500 | 164.600 | 610,000 | 51.326 | 610,000 | 0.510 | ||
| 14/01/2026 | 0.520 | 169.000 | 3,840,000 | 41.237 | 2,390,000 | 0.507 | ||
| 13/01/2026 | 0.445 | 159.900 | 8,130,000 | 44.429 | 3,620,000 | 0.449 | ||
| 12/01/2026 | 0.395 | 154.300 | 210,000 | 43.589 | 210,000 | 0.368 | ||
| 09/01/2026 | 0.325 | 146.500 | 0 | 41.198 | ||||
| 08/01/2026 | 0.305 | 142.600 | 0 | 45.063 | ||||
| 07/01/2026 | 0.325 | 145.900 | 0 | 42.731 | ||||
| 06/01/2026 | 0.370 | 150.800 | 0 | 44.598 | ||||
| 05/01/2026 | 0.380 | 152.800 | 0 | 41.765 | ||||
| 02/01/2026 | 0.350 | 149.000 | 80,000 | 42.052 | ||||
| 31/12/2025 | 0.300 | 142.800 | 20,000 | 41.756 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
