29093 阿里花旗六六購Ａ (認購證)
按盤價 
0.390 +0.005 (+1.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.385 | 150.600 | 100,000 | 12,360,000 | 8.240 | 100,000 | 0.390 | ||
| 10/12/2025 | 0.395 | 153.200 | 0 | 12,260,000 | 8.170 | ||||
| 09/12/2025 | 0.385 | 150.900 | 0 | 12,260,000 | 8.170 | ||||
| 08/12/2025 | 0.405 | 153.400 | 0 | 12,260,000 | 8.170 | ||||
| 05/12/2025 | 0.410 | 155.000 | 0 | 12,260,000 | 8.170 | ||||
| 04/12/2025 | 0.410 | 154.400 | 0 | 12,260,000 | 8.170 | ||||
| 03/12/2025 | 0.410 | 153.600 | 0 | 12,260,000 | 8.170 | ||||
| 02/12/2025 | 0.445 | 157.000 | 300,000 | 12,260,000 | 8.170 | 140,000 | 0.445 | ||
| 01/12/2025 | 0.415 | 154.900 | 0 | 12,400,000 | 8.270 | ||||
| 28/11/2025 | 0.395 | 151.500 | 0 | 12,400,000 | 8.270 | ||||
| 27/11/2025 | 0.395 | 150.600 | 0 | 12,400,000 | 8.270 | ||||
| 26/11/2025 | 0.435 | 154.800 | 0 | 12,400,000 | 8.270 | ||||
| 25/11/2025 | 0.450 | 157.800 | 0 | 12,400,000 | 8.270 | ||||
| 24/11/2025 | 0.425 | 154.500 | 0 | 12,400,000 | 8.270 | ||||
| 21/11/2025 | 0.375 | 147.600 | 2,470,000 | 12,400,000 | 8.270 | 1,070,000 | 0.386 | ||
| 20/11/2025 | 0.435 | 154.800 | 0 | 11,330,000 | 7.550 | ||||
| 19/11/2025 | 0.440 | 156.400 | 630,000 | 11,330,000 | 7.550 | ||||
| 18/11/2025 | 0.425 | 154.600 | 0 | 11,330,000 | 7.550 | ||||
| 17/11/2025 | 0.430 | 154.900 | 10,000 | 11,330,000 | 7.550 | ||||
| 14/11/2025 | 0.435 | 154.900 | 10,000 | 11,330,000 | 7.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
