29229 泡瑪華泰五六購Ａ (認購證)
按盤價 
0.250 +0.056 (+28.866%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.194 | 103.300 | 4,660,000 | 66.104 | 2,700,000 | 0.212 | 1,150,000 | 0.209 |
| 12/02/2025 | 0.202 | 104.300 | 50,960,000 | 65.661 | 25,480,000 | 0.209 | 25,330,000 | 0.207 |
| 11/02/2025 | 0.210 | 104.700 | 46,920,000 | 66.293 | 21,540,000 | 0.223 | 24,140,000 | 0.223 |
| 10/02/2025 | 0.192 | 102.300 | 28,070,000 | 66.595 | 14,170,000 | 0.201 | 13,600,000 | 0.200 |
| 07/02/2025 | 0.185 | 101.100 | 17,910,000 | 66.372 | 9,460,000 | 0.191 | 8,020,000 | 0.189 |
| 06/02/2025 | 0.168 | 99.200 | 10,940,000 | 65.684 | 4,360,000 | 0.185 | 6,150,000 | 0.182 |
| 05/02/2025 | 0.188 | 101.300 | 15,900,000 | 66.092 | 7,210,000 | 0.185 | 8,640,000 | 0.184 |
| 04/02/2025 | 0.203 | 103.200 | 26,730,000 | 65.454 | 13,360,000 | 0.175 | 12,590,000 | 0.176 |
| 03/02/2025 | 0.122 | 92.650 | 15,980,000 | 64.935 | 7,840,000 | 0.125 | 7,950,000 | 0.122 |
| 28/01/2025 | 0.135 | 94.000 | 320,000 | 64.327 | 320,000 | 0.134 | ||
| 27/01/2025 | 0.134 | 93.700 | 2,920,000 | 64.324 | 1,240,000 | 0.132 | 1,430,000 | 0.134 |
| 24/01/2025 | 0.121 | 91.500 | 910,000 | 63.942 | 510,000 | 0.114 | 390,000 | 0.121 |
| 23/01/2025 | 0.102 | 88.700 | 2,310,000 | 63.187 | 1,930,000 | 0.111 | 370,000 | 0.110 |
| 22/01/2025 | 0.129 | 93.800 | 1,600,000 | 61.695 | 480,000 | 0.127 | 1,120,000 | 0.129 |
| 21/01/2025 | 0.123 | 92.550 | 2,010,000 | 61.968 | 970,000 | 0.114 | 900,000 | 0.117 |
| 20/01/2025 | 0.103 | 88.000 | 1,910,000 | 63.790 | 1,320,000 | 0.101 | 290,000 | 0.103 |
| 17/01/2025 | 0.100 | 87.600 | 10,590,000 | 62.879 | 8,030,000 | 0.096 | 2,110,000 | 0.091 |
| 16/01/2025 | 0.089 | 85.150 | 12,370,000 | 63.332 | 1,200,000 | 0.077 | 11,040,000 | 0.088 |
| 15/01/2025 | 0.072 | 81.800 | 440,000 | 62.973 | 310,000 | 0.073 | 130,000 | 0.074 |
| 14/01/2025 | 0.085 | 83.800 | 2,030,000 | 63.698 | 1,200,000 | 0.084 | 820,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
