29318 小米信證五七沽Ａ (認沽證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.034 | 40.550 | 0 | 49.341 | ||||
| 05/02/2025 | 0.036 | 39.650 | 0 | 48.282 | ||||
| 04/02/2025 | 0.043 | 39.550 | 0 | 50.227 | ||||
| 03/02/2025 | 0.043 | 37.950 | 150,000 | 47.061 | 150,000 | 0.041 | ||
| 28/01/2025 | 0.038 | 38.300 | 1,200,000 | 45.547 | 1,000,000 | 0.039 | ||
| 27/01/2025 | 0.050 | 37.100 | 0 | 46.429 | ||||
| 24/01/2025 | 0.050 | 36.850 | 3,548,000 | 45.577 | 3,548,000 | 0.054 | ||
| 23/01/2025 | 0.074 | 34.500 | 780,000 | 45.768 | 630,000 | 0.072 | 150,000 | 0.070 |
| 22/01/2025 | 0.066 | 35.300 | 500,000 | 45.807 | 500,000 | 0.065 | ||
| 21/01/2025 | 0.061 | 35.900 | 2,684,000 | 45.944 | 2,634,000 | 0.063 | ||
| 20/01/2025 | 0.075 | 34.700 | 116,000 | 46.162 | 116,000 | 0.077 | ||
| 17/01/2025 | 0.073 | 34.950 | 680,000 | 46.001 | 94,000 | 0.078 | 586,000 | 0.076 |
| 16/01/2025 | 0.081 | 34.350 | 150,000 | 46.105 | 100,000 | 0.087 | 50,000 | 0.081 |
| 15/01/2025 | 0.090 | 33.600 | 212,000 | 45.885 | 212,000 | 0.094 | ||
| 14/01/2025 | 0.088 | 33.750 | 566,000 | 45.850 | 398,000 | 0.088 | 84,000 | 0.099 |
| 13/01/2025 | 0.104 | 32.800 | 1,394,000 | 46.209 | 870,000 | 0.104 | 344,000 | 0.103 |
| 10/01/2025 | 0.093 | 33.550 | 1,422,000 | 45.864 | 1,036,000 | 0.090 | 386,000 | 0.092 |
| 09/01/2025 | 0.091 | 33.750 | 1,970,000 | 45.890 | 782,000 | 0.091 | 1,040,000 | 0.091 |
| 08/01/2025 | 0.108 | 32.800 | 12,514,000 | 46.384 | 6,282,000 | 0.102 | 6,082,000 | 0.102 |
| 07/01/2025 | 0.088 | 34.150 | 10,256,000 | 46.131 | 5,202,000 | 0.086 | 2,106,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
