29318 智譜摩通六十購Ｆ (認購證)
按盤價 
0.510 +0.075 (+17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.435 | 1,600.000 | 4,740,000 | 10,970,000 | 27.425 | 1,890,000 | 0.398 | 1,775,000 | 0.418 |
| 13/07/2026 | 0.480 | 1,645.000 | 7,070,000 | 11,085,000 | 27.713 | 3,055,000 | 0.485 | 3,055,000 | 0.527 |
| 10/07/2026 | 0.485 | 1,640.000 | 9,795,000 | 11,085,000 | 27.713 | 2,440,000 | 0.581 | 5,520,000 | 0.656 |
| 09/07/2026 | 0.760 | 2,032.000 | 9,590,000 | 8,005,000 | 20.012 | 3,515,000 | 0.780 | 3,835,000 | 0.752 |
| 08/07/2026 | 0.630 | 1,825.000 | 15,655,000 | 7,685,000 | 19.212 | 5,130,000 | 0.572 | 6,860,000 | 0.573 |
| 07/07/2026 | 0.445 | 1,610.000 | 13,925,000 | 5,955,000 | 14.888 | 7,620,000 | 0.443 | 4,795,000 | 0.445 |
| 06/07/2026 | 0.395 | 1,530.000 | 9,050,000 | 8,780,000 | 21.950 | 3,815,000 | 0.451 | 4,500,000 | 0.449 |
| 03/07/2026 | 0.580 | 1,793.000 | 22,785,000 | 8,095,000 | 20.238 | 9,915,000 | 0.695 | 10,210,000 | 0.685 |
| 02/07/2026 | 0.570 | 1,754.000 | 5,760,000 | 7,800,000 | 19.500 | 2,030,000 | 0.581 | 3,145,000 | 0.585 |
| 30/06/2026 | 0.820 | 2,104.000 | 9,030,000 | 6,685,000 | 16.712 | 4,185,000 | 0.831 | 3,465,000 | 0.822 |
| 29/06/2026 | 0.710 | 1,961.000 | 9,430,000 | 7,405,000 | 18.513 | 4,040,000 | 0.750 | 4,740,000 | 0.754 |
| 26/06/2026 | 0.790 | 2,046.000 | 19,615,000 | 6,705,000 | 16.762 | 7,630,000 | 0.909 | 10,535,000 | 0.900 |
| 25/06/2026 | 1.090 | 2,350.000 | 27,300,000 | 3,800,000 | 9.500 | 12,970,000 | 1.042 | 12,755,000 | 1.038 |
| 24/06/2026 | 0.940 | 2,174.000 | 49,455,000 | 4,015,000 | 10.038 | 23,990,000 | 1.118 | 22,820,000 | 1.122 |
| 23/06/2026 | 0.940 | 2,170.000 | 47,540,000 | 5,185,000 | 12.962 | 22,385,000 | 0.921 | 23,325,000 | 0.919 |
| 22/06/2026 | 1.200 | 2,410.000 | 53,305,000 | 4,245,000 | 10.612 | 25,090,000 | 1.260 | 25,715,000 | 1.249 |
| 18/06/2026 | 0.860 | 2,094.000 | 33,315,000 | 3,620,000 | 9.050 | 15,210,000 | 0.734 | 14,410,000 | 0.736 |
| 17/06/2026 | 0.550 | 1,660.000 | 42,780,000 | 4,420,000 | 11.050 | 20,525,000 | 0.451 | 19,375,000 | 0.442 |
| 16/06/2026 | 0.425 | 1,474.000 | 20,220,000 | 5,570,000 | 13.925 | 9,280,000 | 0.485 | 9,390,000 | 0.486 |
| 15/06/2026 | 0.415 | 1,457.000 | 16,585,000 | 5,460,000 | 13.650 | 7,640,000 | 0.404 | 6,995,000 | 0.411 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
