29318 智譜摩通六十購Ｆ (認購證)
按盤價 
0.590 -0.050 (-7.813%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%30%31%21%
- 0.784
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.870
- 1,495,000
- 0
- 0.860
- 1,900,000
- 0
- 0.850
- 970,000
- 0
- 0.840
- 1,345,000
- 0
- 0.830
- 795,000
- 0
- 0.820
- 655,000
- 0
- 0.810
- 1,445,000
- 0
- 0.800
- 745,000
- 0
- 0.790
- 470,000
- 0
- 0.780
- 395,000
- 0
- 0.770
- 1,605,000
- 0
- 0.760
- 1,260,000
- 0
- 0.750
- 520,000
- 0
- 0.740
- 390,000
- 0
- 0.720
- 825,000
- 0
- 0.710
- 880,000
- 0
- 0.700
- 1,025,000
- 0
- 0.690
- 1,080,000
- 0
- 0.620
- 375,000
- 0
- 0.590
- 375,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.870 | 1,495,000 | 1,495,000 | 7.117% | 0 | 0.000% | |||
| 0.860 | 1,900,000 | 1,900,000 | 9.045% | 0 | 0.000% | |||
| 0.850 | 970,000 | 970,000 | 4.618% | 0 | 0.000% | |||
| 0.840 | 1,345,000 | 1,345,000 | 6.403% | 0 | 0.000% | |||
| 0.830 | 795,000 | 795,000 | 3.785% | 0 | 0.000% | |||
| 0.820 | 655,000 | 655,000 | 3.118% | 0 | 0.000% | |||
| 0.810 | 1,445,000 | 1,445,000 | 6.879% | 0 | 0.000% | |||
| 0.800 | 745,000 | 745,000 | 3.547% | 0 | 0.000% | |||
| 0.790 | 470,000 | 470,000 | 2.238% | 0 | 0.000% | |||
| 0.780 | 395,000 | 395,000 | 1.881% | 0 | 0.000% | |||
| 0.770 | 1,605,000 | 1,605,000 | 7.641% | 0 | 0.000% | |||
| 0.760 | 1,260,000 | 1,260,000 | 5.999% | 0 | 0.000% | |||
| 0.750 | 520,000 | 520,000 | 2.476% | 0 | 0.000% | |||
| 0.740 | 390,000 | 390,000 | 1.857% | 0 | 0.000% | |||
| 0.720 | 825,000 | 825,000 | 3.928% | 0 | 0.000% | |||
| 0.710 | 880,000 | 880,000 | 4.189% | 0 | 0.000% | |||
| 0.700 | 1,025,000 | 1,025,000 | 4.880% | 0 | 0.000% | |||
| 0.690 | 1,080,000 | 1,080,000 | 5.142% | 0 | 0.000% | |||
| 0.620 | 375,000 | 375,000 | 1.785% | 0 | 0.000% | |||
| 0.590 | 375,000 | 375,000 | 1.785% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
