29347 攜程花旗五九購Ａ (認購證)
按盤價 
0.156 -0.001 (-0.637%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.156 | 548.000 | 5,190,000 | 58.153 | 2,590,000 | 0.152 | 2,600,000 | 0.152 |
| 27/01/2025 | 0.157 | 550.500 | 1,595,000 | 57.599 | 805,000 | 0.162 | 787,500 | 0.162 |
| 24/01/2025 | 0.148 | 541.000 | 475,000 | 57.310 | 255,000 | 0.147 | 220,000 | 0.147 |
| 23/01/2025 | 0.125 | 514.000 | 315,000 | 57.801 | 152,500 | 0.130 | 162,500 | 0.130 |
| 22/01/2025 | 0.133 | 523.000 | 250,000 | 57.633 | 75,000 | 0.142 | 175,000 | 0.142 |
| 21/01/2025 | 0.150 | 539.000 | 0 | 57.980 | ||||
| 20/01/2025 | 0.143 | 531.000 | 500,000 | 58.050 | 450,000 | 0.144 | 50,000 | 0.141 |
| 17/01/2025 | 0.126 | 513.000 | 0 | 57.544 | ||||
| 16/01/2025 | 0.125 | 511.500 | 0 | 57.519 | ||||
| 15/01/2025 | 0.120 | 506.000 | 0 | 57.344 | ||||
| 14/01/2025 | 0.120 | 504.500 | 302,500 | 57.528 | 262,500 | 0.111 | 40,000 | 0.121 |
| 13/01/2025 | 0.115 | 496.400 | 0 | 58.001 | ||||
| 10/01/2025 | 0.115 | 498.000 | 65,000 | 57.214 | 17,500 | 0.119 | 47,500 | 0.116 |
| 09/01/2025 | 0.122 | 504.500 | 300,000 | 57.515 | 300,000 | 0.123 | ||
| 08/01/2025 | 0.127 | 510.500 | 5,000 | 57.303 | 5,000 | 0.127 | ||
| 07/01/2025 | 0.124 | 507.500 | 0 | 57.042 | ||||
| 06/01/2025 | 0.136 | 520.500 | 0 | 56.993 | ||||
| 03/01/2025 | 0.132 | 516.500 | 202,500 | 56.543 | 50,000 | 0.127 | 152,500 | 0.130 |
| 02/01/2025 | 0.138 | 520.000 | 17,500 | 57.218 | 7,500 | 0.139 | 10,000 | 0.140 |
| 31/12/2024 | 0.158 | 540.000 | 100,000 | 57.186 | 100,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
