29347 攜程花旗五九購Ａ (認購證)
按盤價 
0.070 +0.010 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.060 | 467.000 | 165,000 | 2,467,500 | 3.530 | 80,000 | 0.062 | 85,000 | 0.062 |
| 12/03/2025 | 0.067 | 474.000 | 0 | 2,462,500 | 3.520 | ||||
| 11/03/2025 | 0.078 | 491.400 | 27,500 | 2,462,500 | 3.520 | 27,500 | 0.076 | ||
| 10/03/2025 | 0.081 | 493.200 | 2,500 | 2,490,000 | 3.560 | 2,500 | 0.085 | ||
| 07/03/2025 | 0.096 | 511.500 | 5,772,500 | 2,492,500 | 3.560 | 5,770,000 | 0.084 | 2,500 | 0.095 |
| 06/03/2025 | 0.085 | 498.600 | 1,360,000 | 8,260,000 | 11.800 | 1,152,500 | 0.081 | 5,000 | 0.085 |
| 05/03/2025 | 0.071 | 474.600 | 2,395,000 | 9,407,500 | 13.440 | 1,397,500 | 0.067 | 940,000 | 0.065 |
| 04/03/2025 | 0.062 | 458.000 | 2,700,000 | 9,865,000 | 14.090 | 1,580,000 | 0.061 | 950,000 | 0.060 |
| 03/03/2025 | 0.056 | 450.600 | 3,265,000 | 10,495,000 | 14.990 | 1,705,000 | 0.059 | 1,560,000 | 0.059 |
| 28/02/2025 | 0.050 | 436.600 | 1,532,500 | 10,640,000 | 15.200 | 785,000 | 0.054 | 527,500 | 0.055 |
| 27/02/2025 | 0.058 | 454.000 | 6,220,000 | 10,897,500 | 15.570 | 2,697,500 | 0.058 | 3,472,500 | 0.060 |
| 26/02/2025 | 0.072 | 476.200 | 16,260,000 | 10,122,500 | 14.460 | 8,892,500 | 0.075 | 6,965,000 | 0.075 |
| 25/02/2025 | 0.066 | 462.000 | 32,027,500 | 12,050,000 | 17.210 | 11,940,000 | 0.076 | 19,745,000 | 0.073 |
| 24/02/2025 | 0.108 | 524.500 | 27,560,000 | 4,245,000 | 6.060 | 13,670,000 | 0.115 | 13,890,000 | 0.115 |
| 21/02/2025 | 0.099 | 512.500 | 10,872,500 | 4,025,000 | 5.750 | 5,357,500 | 0.092 | 5,515,000 | 0.092 |
| 20/02/2025 | 0.101 | 512.000 | 7,967,500 | 3,867,500 | 5.530 | 3,732,500 | 0.104 | 4,235,000 | 0.104 |
| 19/02/2025 | 0.115 | 528.500 | 9,595,000 | 3,365,000 | 4.810 | 4,525,000 | 0.110 | 5,032,500 | 0.110 |
| 18/02/2025 | 0.116 | 530.500 | 24,432,500 | 2,857,500 | 4.080 | 11,530,000 | 0.115 | 12,802,500 | 0.115 |
| 17/02/2025 | 0.126 | 536.500 | 21,205,000 | 1,585,000 | 2.260 | 10,495,000 | 0.131 | 10,710,000 | 0.131 |
| 14/02/2025 | 0.144 | 556.000 | 24,735,000 | 1,370,000 | 1.960 | 12,850,000 | 0.136 | 11,800,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
