29406 小米信證六九購Ｂ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.021 | 36.320 | 0 | 45.533 | ||||
| 27/01/2026 | 0.020 | 35.560 | 2,280,000 | 46.478 | 1,300,000 | 0.019 | 980,000 | 0.018 |
| 26/01/2026 | 0.019 | 35.220 | 0 | 46.452 | ||||
| 23/01/2026 | 0.022 | 36.240 | 30,000 | 45.857 | 30,000 | 0.022 | ||
| 22/01/2026 | 0.018 | 35.240 | 450,000 | 45.286 | 450,000 | 0.018 | ||
| 21/01/2026 | 0.019 | 35.420 | 2,150,000 | 45.500 | 1,170,000 | 0.019 | 980,000 | 0.019 |
| 20/01/2026 | 0.020 | 35.480 | 1,560,000 | 45.960 | 150,000 | 0.023 | 990,000 | 0.023 |
| 19/01/2026 | 0.024 | 36.480 | 920,000 | 46.177 | 420,000 | 0.024 | 330,000 | 0.024 |
| 16/01/2026 | 0.026 | 37.100 | 2,500,000 | 45.657 | 2,080,000 | 0.028 | ||
| 15/01/2026 | 0.029 | 37.860 | 0 | 45.500 | ||||
| 14/01/2026 | 0.029 | 37.780 | 210,000 | 45.591 | 10,000 | 0.031 | 200,000 | 0.029 |
| 13/01/2026 | 0.030 | 37.980 | 770,000 | 45.499 | 380,000 | 0.030 | 390,000 | 0.033 |
| 12/01/2026 | 0.032 | 38.740 | 960,000 | 44.685 | 300,000 | 0.031 | 360,000 | 0.028 |
| 09/01/2026 | 0.030 | 37.820 | 540,000 | 45.496 | 270,000 | 0.032 | ||
| 08/01/2026 | 0.030 | 38.020 | 340,000 | 44.940 | ||||
| 07/01/2026 | 0.032 | 38.160 | 1,540,000 | 45.573 | 20,000 | 0.035 | 640,000 | 0.032 |
| 06/01/2026 | 0.035 | 38.760 | 750,000 | 45.643 | 750,000 | 0.035 | ||
| 05/01/2026 | 0.037 | 39.340 | 1,040,000 | 45.155 | 520,000 | 0.039 | 520,000 | 0.040 |
| 02/01/2026 | 0.042 | 40.280 | 1,590,000 | 44.955 | 1,010,000 | 0.041 | ||
| 31/12/2025 | 0.037 | 39.300 | 710,000 | 44.798 | 710,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
