29449 攜程信證五六購Ａ (認購證)
按盤價 
0.083 -0.036 (-30.252%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.119 | 545.000 | 87,045,000 | 55.502 | 43,655,000 | 0.117 | 42,980,000 | 0.116 |
| 07/02/2025 | 0.113 | 532.500 | 65,655,000 | 56.513 | 32,460,000 | 0.121 | 32,995,000 | 0.120 |
| 06/02/2025 | 0.132 | 542.500 | 32,070,000 | 56.795 | 15,940,000 | 0.127 | 15,920,000 | 0.126 |
| 05/02/2025 | 0.124 | 534.000 | 35,845,000 | 57.256 | 11,825,000 | 0.141 | 23,560,000 | 0.139 |
| 04/02/2025 | 0.194 | 570.500 | 9,700,000 | 57.486 | 4,900,000 | 0.188 | 4,800,000 | 0.188 |
| 03/02/2025 | 0.160 | 552.500 | 3,920,000 | 57.352 | 1,960,000 | 0.155 | 1,960,000 | 0.154 |
| 28/01/2025 | 0.162 | 548.000 | 3,650,000 | 57.158 | 1,800,000 | 0.157 | 1,850,000 | 0.157 |
| 27/01/2025 | 0.166 | 550.500 | 4,750,000 | 56.872 | 2,500,000 | 0.176 | 2,250,000 | 0.176 |
| 24/01/2025 | 0.152 | 541.000 | 18,770,000 | 56.574 | 9,185,000 | 0.152 | 9,585,000 | 0.151 |
| 23/01/2025 | 0.116 | 514.000 | 2,010,000 | 57.232 | 1,010,000 | 0.119 | 1,000,000 | 0.120 |
| 22/01/2025 | 0.133 | 523.000 | 2,800,000 | 57.473 | 1,400,000 | 0.143 | 1,400,000 | 0.143 |
| 21/01/2025 | 0.167 | 539.000 | 1,340,000 | 58.024 | 670,000 | 0.168 | 665,000 | 0.169 |
| 20/01/2025 | 0.151 | 531.000 | 3,875,000 | 57.608 | 1,940,000 | 0.150 | 1,935,000 | 0.150 |
| 17/01/2025 | 0.126 | 513.000 | 0 | 57.494 | ||||
| 16/01/2025 | 0.127 | 511.500 | 800,000 | 57.718 | 400,000 | 0.125 | 400,000 | 0.125 |
| 15/01/2025 | 0.118 | 506.000 | 2,770,000 | 57.403 | 1,380,000 | 0.118 | 1,390,000 | 0.119 |
| 14/01/2025 | 0.122 | 504.500 | 8,735,000 | 57.994 | 4,540,000 | 0.125 | 4,195,000 | 0.124 |
| 13/01/2025 | 0.115 | 496.400 | 4,000,000 | 58.437 | 2,110,000 | 0.113 | 1,880,000 | 0.113 |
| 10/01/2025 | 0.117 | 498.000 | 12,840,000 | 57.797 | 6,200,000 | 0.123 | 6,640,000 | 0.124 |
| 09/01/2025 | 0.132 | 504.500 | 7,925,000 | 58.301 | 3,880,000 | 0.137 | 4,045,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
