| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.010 | 300.600 | 0 | 142.811 | ||||
| 24/09/2026 | 0.010 | 299.769 | 0 | 141.873 | ||||
| 23/09/2026 | 0.010 | 306.369 | 0 | 137.840 | ||||
| 22/09/2026 | 0.010 | 309.369 | 15,000 | 135.438 | 15,000 | 0.010 | ||
| 21/09/2026 | 0.010 | 286.169 | 0 | 144.425 | ||||
| 18/09/2026 | 0.010 | 282.769 | 0 | 142.595 | ||||
| 17/09/2026 | 0.010 | 267.369 | 0 | 148.570 | ||||
| 16/09/2026 | 0.010 | 269.969 | 0 | 146.255 | ||||
| 15/09/2026 | 0.010 | 255.969 | 0 | 151.810 | ||||
| 14/09/2026 | 0.010 | 242.769 | 0 | 157.166 | ||||
| 11/09/2026 | 0.010 | 257.769 | 0 | 146.606 | ||||
| 10/09/2026 | 0.010 | 270.169 | 5,000 | 139.964 | 5,000 | 0.013 | ||
| 09/09/2026 | 0.011 | 271.169 | 0 | 141.215 | ||||
| 08/09/2026 | 0.011 | 275.769 | 170,000 | 138.253 | 170,000 | 0.011 | ||
| 07/09/2026 | 0.016 | 278.769 | 5,000 | 147.222 | 5,000 | 0.016 | ||
| 04/09/2026 | 0.013 | 261.369 | 0 | 145.904 | ||||
| 03/09/2026 | 0.013 | 258.169 | 0 | 146.480 | ||||
| 02/09/2026 | 0.014 | 261.569 | 0 | 146.272 | ||||
| 01/09/2026 | 0.015 | 263.369 | 0 | 146.723 | ||||
| 31/08/2026 | 0.018 | 268.769 | 0 | 149.304 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF