29453 瀾起華泰六甲購Ａ (認購證)
按盤價 
0.032 +0.006 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.026 | 263.000 | 0 | 149.256 | ||||
| 10/08/2026 | 0.026 | 257.600 | 0 | 151.092 | ||||
| 07/08/2026 | 0.029 | 269.200 | 20,000 | 147.722 | 10,000 | 0.029 | 10,000 | 0.033 |
| 06/08/2026 | 0.028 | 261.000 | 305,000 | 149.495 | 205,000 | 0.028 | 100,000 | 0.031 |
| 05/08/2026 | 0.035 | 270.400 | 225,000 | 153.411 | 200,000 | 0.037 | 25,000 | 0.037 |
| 04/08/2026 | 0.030 | 262.600 | 0 | 150.067 | ||||
| 03/08/2026 | 0.028 | 248.800 | 100,000 | 153.284 | 30,000 | 0.030 | ||
| 31/07/2026 | 0.039 | 269.000 | 275,000 | 155.342 | 65,000 | 0.048 | 190,000 | 0.040 |
| 30/07/2026 | 0.033 | 251.400 | 85,000 | 156.005 | 85,000 | 0.036 | ||
| 29/07/2026 | 0.041 | 269.600 | 1,850,000 | 155.957 | 280,000 | 0.039 | 1,485,000 | 0.036 |
| 28/07/2026 | 0.047 | 277.600 | 130,000 | 157.831 | 130,000 | 0.055 | ||
| 27/07/2026 | 0.072 | 322.000 | 5,070,000 | 158.496 | 2,510,000 | 0.078 | 2,460,000 | 0.078 |
| 24/07/2026 | 0.081 | 332.600 | 9,620,000 | 158.469 | 4,805,000 | 0.081 | 4,720,000 | 0.081 |
| 23/07/2026 | 0.070 | 311.800 | 9,075,000 | 159.008 | 4,395,000 | 0.074 | 4,680,000 | 0.073 |
| 22/07/2026 | 0.074 | 319.400 | 23,845,000 | 157.974 | 11,910,000 | 0.079 | 11,140,000 | 0.079 |
| 21/07/2026 | 0.062 | 309.000 | 250,000 | 152.486 | 205,000 | 0.058 | 45,000 | 0.055 |
| 20/07/2026 | 0.038 | 264.000 | 225,000 | 149.572 | 20,000 | 0.045 | 190,000 | 0.039 |
| 17/07/2026 | 0.036 | 255.000 | 115,000 | 149.749 | 55,000 | 0.045 | 60,000 | 0.039 |
| 16/07/2026 | 0.055 | 278.600 | 14,335,000 | 157.456 | 6,490,000 | 0.087 | 7,750,000 | 0.084 |
| 15/07/2026 | 0.112 | 361.600 | 6,190,000 | 160.269 | 3,040,000 | 0.101 | 3,150,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
