29453 騰訊摩通五十購Ａ (認購證)
按盤價 
0.115 +0.020 (+21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.095 | 427.400 | 5,900,000 | 80,100,000 | 40.050 | 450,000 | 0.097 | 5,450,000 | 0.097 |
| 10/02/2025 | 0.109 | 437.000 | 5,900,000 | 75,100,000 | 37.550 | 450,000 | 0.111 | 5,450,000 | 0.108 |
| 07/02/2025 | 0.097 | 428.200 | 120,000 | 70,100,000 | 35.050 | 10,000 | 0.096 | 110,000 | 0.097 |
| 06/02/2025 | 0.091 | 420.400 | 80,000 | 70,000,000 | 35.000 | 40,000 | 0.092 | 40,000 | 0.091 |
| 05/02/2025 | 0.093 | 417.800 | 0 | 70,000,000 | 35.000 | ||||
| 04/02/2025 | 0.098 | 420.800 | 10,820,000 | 70,000,000 | 35.000 | 410,000 | 0.092 | 10,410,000 | 0.087 |
| 03/02/2025 | 0.083 | 404.200 | 40,000 | 60,000,000 | 30.000 | 20,000 | 0.079 | 20,000 | 0.079 |
| 28/01/2025 | 0.083 | 401.200 | 0 | 60,000,000 | 30.000 | ||||
| 27/01/2025 | 0.082 | 395.600 | 0 | 60,000,000 | 30.000 | ||||
| 24/01/2025 | 0.080 | 390.600 | 40,000 | 60,000,000 | 30.000 | 20,000 | 0.080 | 20,000 | 0.080 |
| 23/01/2025 | 0.072 | 381.200 | 0 | 60,000,000 | 30.000 | ||||
| 22/01/2025 | 0.076 | 383.400 | 15,000,000 | 60,000,000 | 30.000 | 15,000,000 | 0.076 | ||
| 21/01/2025 | 0.086 | 387.400 | 0 | 45,000,000 | 22.500 | ||||
| 20/01/2025 | 0.087 | 389.800 | 5,000,000 | 45,000,000 | 22.500 | 5,000,000 | 0.086 | ||
| 17/01/2025 | 0.076 | 379.800 | 0 | 40,000,000 | 20.000 | ||||
| 16/01/2025 | 0.077 | 382.400 | 5,000,000 | 40,000,000 | 20.000 | 5,000,000 | 0.074 | ||
| 15/01/2025 | 0.076 | 380.000 | 80,000 | 35,000,000 | 17.500 | 40,000 | 0.080 | 40,000 | 0.081 |
| 14/01/2025 | 0.071 | 375.000 | 0 | 35,000,000 | 17.500 | ||||
| 13/01/2025 | 0.064 | 366.000 | 0 | 35,000,000 | 17.500 | ||||
| 10/01/2025 | 0.065 | 369.600 | 5,200,000 | 35,000,000 | 17.500 | 200,000 | 0.065 | 5,000,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
