29913 嗶哩瑞銀五六購Ｂ (認購證)
按盤價 
0.084 -0.024 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.108 | 146.700 | 396,000 | 86.886 | 138,000 | 0.113 | 258,000 | 0.111 |
| 07/02/2025 | 0.107 | 145.800 | 204,000 | 86.402 | 124,000 | 0.112 | 80,000 | 0.109 |
| 06/02/2025 | 0.098 | 142.000 | 228,000 | 86.635 | 228,000 | 0.092 | ||
| 05/02/2025 | 0.092 | 139.900 | 16,000 | 86.175 | 6,000 | 0.090 | 10,000 | 0.091 |
| 04/02/2025 | 0.089 | 138.200 | 448,000 | 86.283 | 160,000 | 0.087 | 288,000 | 0.085 |
| 03/02/2025 | 0.066 | 126.500 | 60,000 | 87.835 | 60,000 | 0.063 | ||
| 28/01/2025 | 0.083 | 133.700 | 40,000 | 86.056 | 40,000 | 0.083 | ||
| 27/01/2025 | 0.080 | 132.300 | 0 | 85.910 | ||||
| 24/01/2025 | 0.080 | 131.400 | 16,000 | 85.835 | 16,000 | 0.071 | ||
| 23/01/2025 | 0.071 | 127.300 | 4,000 | 85.764 | 4,000 | 0.071 | ||
| 22/01/2025 | 0.078 | 129.200 | 144,000 | 86.507 | 126,000 | 0.080 | 18,000 | 0.083 |
| 21/01/2025 | 0.104 | 138.000 | 414,000 | 87.301 | 404,000 | 0.102 | 10,000 | 0.105 |
| 20/01/2025 | 0.102 | 137.200 | 848,000 | 87.083 | 454,000 | 0.103 | 394,000 | 0.102 |
| 17/01/2025 | 0.096 | 134.600 | 496,000 | 86.582 | 258,000 | 0.096 | 238,000 | 0.094 |
| 16/01/2025 | 0.099 | 135.500 | 1,238,000 | 86.484 | 924,000 | 0.096 | 300,000 | 0.099 |
| 15/01/2025 | 0.084 | 129.100 | 1,282,000 | 86.808 | 698,000 | 0.085 | 544,000 | 0.088 |
| 14/01/2025 | 0.090 | 130.700 | 1,986,000 | 87.183 | 8,000 | 0.090 | 1,962,000 | 0.092 |
| 13/01/2025 | 0.079 | 125.300 | 0 | 87.821 | ||||
| 10/01/2025 | 0.088 | 127.800 | 0 | 88.028 | ||||
| 09/01/2025 | 0.097 | 130.900 | 0 | 88.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
