29918 海螺瑞銀五六購Ａ (認購證)
按盤價 
0.119 +0.002 (+1.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.117 | 21.000 | 0 | 70.494 | ||||
| 12/02/2025 | 0.121 | 21.150 | 40,000 | 70.133 | 20,000 | 0.116 | 20,000 | 0.125 |
| 11/02/2025 | 0.125 | 20.950 | 10,000 | 72.252 | 10,000 | 0.133 | ||
| 10/02/2025 | 0.132 | 21.350 | 0 | 70.770 | ||||
| 07/02/2025 | 0.124 | 21.050 | 0 | 70.118 | ||||
| 06/02/2025 | 0.121 | 20.950 | 0 | 69.807 | ||||
| 05/02/2025 | 0.119 | 20.650 | 0 | 71.152 | ||||
| 04/02/2025 | 0.126 | 20.900 | 0 | 70.735 | ||||
| 03/02/2025 | 0.126 | 20.800 | 0 | 71.166 | ||||
| 28/01/2025 | 0.132 | 20.950 | 0 | 69.918 | ||||
| 27/01/2025 | 0.131 | 20.950 | 0 | 69.423 | ||||
| 24/01/2025 | 0.124 | 20.450 | 0 | 70.457 | ||||
| 23/01/2025 | 0.130 | 20.650 | 0 | 70.245 | ||||
| 22/01/2025 | 0.130 | 20.650 | 120,000 | 69.991 | 60,000 | 0.131 | 60,000 | 0.133 |
| 21/01/2025 | 0.144 | 21.000 | 0 | 70.470 | ||||
| 20/01/2025 | 0.148 | 20.950 | 0 | 71.460 | ||||
| 17/01/2025 | 0.148 | 21.100 | 0 | 69.665 | ||||
| 16/01/2025 | 0.135 | 20.600 | 0 | 69.967 | ||||
| 15/01/2025 | 0.126 | 20.250 | 10,000 | 70.026 | 5,000 | 0.111 | 5,000 | 0.113 |
| 14/01/2025 | 19.480 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
