| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.470 | 137.500 | 100,000 | 33.156 | 80,000 | 0.470 | ||
| 27/01/2026 | 0.405 | 134.500 | 120,000 | 29.207 | 100,000 | 0.391 | ||
| 26/01/2026 | 0.350 | 131.000 | 0 | 29.234 | ||||
| 23/01/2026 | 0.330 | 130.000 | 0 | 27.890 | ||||
| 22/01/2026 | 0.325 | 129.700 | 0 | 27.684 | ||||
| 21/01/2026 | 0.320 | 128.200 | 0 | 30.998 | ||||
| 20/01/2026 | 0.320 | 128.400 | 40,000 | 30.299 | 40,000 | 0.320 | ||
| 19/01/2026 | 0.295 | 127.000 | 0 | 29.261 | ||||
| 16/01/2026 | 0.310 | 128.500 | 0 | 27.590 | ||||
| 15/01/2026 | 0.305 | 128.200 | 20,000 | 27.370 | 20,000 | 0.295 | ||
| 14/01/2026 | 0.290 | 127.000 | 60,000 | 27.739 | ||||
| 13/01/2026 | 0.285 | 126.400 | 0 | 28.122 | ||||
| 12/01/2026 | 0.250 | 124.100 | 0 | 27.437 | ||||
| 09/01/2026 | 0.250 | 124.800 | 20,000 | 25.400 | 20,000 | 0.239 | ||
| 08/01/2026 | 0.260 | 124.300 | 0 | 28.303 | ||||
| 07/01/2026 | 0.295 | 127.200 | 0 | 27.194 | ||||
| 06/01/2026 | 0.315 | 128.800 | 60,000 | 26.537 | 60,000 | 0.313 | ||
| 05/01/2026 | 0.250 | 124.900 | 0 | 24.869 | ||||
| 02/01/2026 | 0.250 | 124.300 | 40,000 | 26.040 | 40,000 | 0.249 | ||
| 31/12/2025 | 0.223 | 122.400 | 0 | 25.550 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |