49795 納指瑞銀八乙熊Ｍ
按盤價 
0.042 -0.007 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.049 | 2,020,000 | 210,000 | 0.048 | 1,810,000 | 0.049 | ||
| 16/03/2026 | 0.050 | 3,750,000 | 2,090,000 | 0.050 | 160,000 | 0.050 | ||
| 13/03/2026 | 0.052 | 9,670,000 | 5,220,000 | 0.049 | 3,200,000 | 0.052 | ||
| 12/03/2026 | 0.045 | 8,990,000 | 5,980,000 | 0.045 | 2,500,000 | 0.046 | ||
| 11/03/2026 | 0.042 | 2,420,000 | 1,170,000 | 0.041 | 1,250,000 | 0.042 | ||
| 10/03/2026 | 0.041 | 11,830,000 | 1,410,000 | 0.042 | 10,420,000 | 0.043 | ||
| 09/03/2026 | 0.055 | 18,250,000 | 13,410,000 | 0.059 | 2,080,000 | 0.058 | ||
| 06/03/2026 | 0.040 | 1,030,000 | 300,000 | 0.041 | 720,000 | 0.040 | ||
| 05/03/2026 | 0.040 | 3,950,000 | 140,000 | 0.040 | 3,630,000 | 0.039 | ||
| 04/03/2026 | 0.048 | 5,030,000 | 2,050,000 | 0.050 | 2,470,000 | 0.050 | ||
| 03/03/2026 | 0.047 | 8,670,000 | 6,230,000 | 0.045 | 2,440,000 | 0.044 | ||
| 02/03/2026 | 0.051 | 26,820,000 | 12,240,000 | 0.045 | 14,180,000 | 0.048 | ||
| 27/02/2026 | 0.041 | 10,150,000 | 3,630,000 | 0.042 | 6,500,000 | 0.042 | ||
| 26/02/2026 | 0.035 | 6,550,000 | 710,000 | 0.036 | 5,830,000 | 0.037 | ||
| 25/02/2026 | 0.041 | 770,000 | 220,000 | 0.040 | 550,000 | 0.041 | ||
| 24/02/2026 | 0.045 | 3,220,000 | 130,000 | 0.044 | 3,090,000 | 0.045 | ||
| 23/02/2026 | 0.044 | 7,310,000 | 7,120,000 | 0.045 | 190,000 | 0.045 | ||
| 20/02/2026 | 0.043 | 5,040,000 | 4,030,000 | 0.042 | 1,000,000 | 0.043 | ||
| 16/02/2026 | 0.045 | 7,570,000 | 340,000 | 0.044 | 7,230,000 | 0.045 | ||
| 13/02/2026 | 0.047 | 14,600,000 | 8,650,000 | 0.045 | 3,980,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
