60530 中芯瑞銀八乙熊Ａ
按盤價 
0.196 -0.001 (-0.508%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.197 | 61.850 | 645,000 | 150,000 | 0.185 | 370,000 | 0.194 | |
| 16/03/2026 | 0.190 | 62.500 | 3,115,000 | 1,270,000 | 0.180 | 1,425,000 | 0.194 | |
| 13/03/2026 | 0.195 | 62.200 | 1,380,000 | 980,000 | 0.193 | |||
| 12/03/2026 | 0.183 | 63.100 | 1,380,000 | 580,000 | 0.174 | |||
| 11/03/2026 | 0.180 | 63.750 | 1,535,000 | 135,000 | 0.179 | |||
| 10/03/2026 | 0.177 | 64.200 | 600,000 | |||||
| 09/03/2026 | 0.204 | 60.850 | 1,385,000 | 400,000 | 0.204 | 535,000 | 0.210 | |
| 06/03/2026 | 0.188 | 61.800 | 1,145,000 | 1,115,000 | 0.190 | |||
| 05/03/2026 | 0.192 | 61.500 | 250,000 | 250,000 | 0.185 | |||
| 04/03/2026 | 0.196 | 61.250 | 0 | |||||
| 03/03/2026 | 0.192 | 62.550 | 1,305,000 | 1,305,000 | 0.193 | |||
| 02/03/2026 | 0.168 | 64.600 | 290,000 | 290,000 | 0.158 | |||
| 27/02/2026 | 0.139 | 68.000 | 1,515,000 | 1,425,000 | 0.146 | |||
| 26/02/2026 | 0.139 | 67.600 | 8,665,000 | 3,965,000 | 0.132 | 4,700,000 | 0.133 | |
| 25/02/2026 | 0.124 | 69.850 | 9,380,000 | 4,015,000 | 0.121 | 5,030,000 | 0.122 | |
| 24/02/2026 | 0.127 | 69.400 | 3,010,000 | 1,730,000 | 0.126 | 960,000 | 0.134 | |
| 23/02/2026 | 0.115 | 71.100 | 1,105,000 | 335,000 | 0.111 | 770,000 | 0.117 | |
| 20/02/2026 | 0.138 | 67.700 | 25,000 | 25,000 | 0.134 | |||
| 16/02/2026 | 0.120 | 69.900 | 15,000 | |||||
| 13/02/2026 | 0.117 | 70.350 | 1,110,000 | 1,060,000 | 0.121 | 15,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
