63775 港交法興六九牛Ｅ
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.029 | 404.400 | 16,560,000 | 4,395,000 | 0.036 | 3,715,000 | 0.041 | |
| 16/03/2026 | 0.031 | 406.200 | 17,370,000 | 5,410,000 | 0.025 | 1,030,000 | 0.025 | |
| 13/03/2026 | 0.022 | 401.400 | 18,690,000 | 3,500,000 | 0.022 | 5,540,000 | 0.025 | |
| 12/03/2026 | 0.032 | 406.400 | 23,880,000 | 5,185,000 | 0.034 | 12,225,000 | 0.034 | |
| 11/03/2026 | 0.041 | 411.400 | 12,430,000 | 3,540,000 | 0.045 | 4,245,000 | 0.043 | |
| 10/03/2026 | 0.037 | 410.080 | 15,165,000 | 3,975,000 | 0.034 | 3,070,000 | 0.033 | |
| 09/03/2026 | 0.022 | 400.480 | 32,100,000 | 15,360,000 | 0.016 | 7,310,000 | 0.018 | |
| 06/03/2026 | 0.037 | 408.480 | 22,555,000 | 8,155,000 | 0.034 | 8,010,000 | 0.036 | |
| 05/03/2026 | 0.025 | 400.880 | 13,730,000 | 5,195,000 | 0.031 | 6,675,000 | 0.031 | |
| 04/03/2026 | 0.021 | 398.280 | 25,280,000 | 16,060,000 | 0.018 | 3,120,000 | 0.021 | |
| 03/03/2026 | 0.029 | 402.880 | 5,915,000 | 2,155,000 | 0.035 | 1,005,000 | 0.036 | |
| 02/03/2026 | 0.033 | 404.480 | 17,365,000 | 5,810,000 | 0.036 | 2,415,000 | 0.031 | |
| 27/02/2026 | 0.046 | 412.480 | 11,005,000 | 2,345,000 | 0.050 | 2,395,000 | 0.045 | |
| 26/02/2026 | 0.040 | 408.880 | 34,440,000 | 8,490,000 | 0.038 | 17,965,000 | 0.036 | |
| 25/02/2026 | 0.037 | 405.680 | 9,050,000 | 3,445,000 | 0.047 | 3,110,000 | 0.042 | |
| 24/02/2026 | 0.039 | 407.080 | 8,550,000 | 230,000 | 0.037 | 4,125,000 | 0.036 | |
| 23/02/2026 | 0.048 | 411.280 | 3,590,000 | 570,000 | 0.045 | 900,000 | 0.044 | |
| 20/02/2026 | 0.030 | 401.280 | 5,830,000 | 1,400,000 | 0.032 | 2,695,000 | 0.031 | |
| 16/02/2026 | 0.032 | 402.280 | 13,155,000 | 9,885,000 | 0.028 | |||
| 13/02/2026 | 0.026 | 398.680 | 7,870,000 | 3,860,000 | 0.026 | 760,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
