65548 恒指摩通八七牛Ｎ
按盤價 
0.129 +0.012 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.117 | 25,868.540 | 24,100,000 | 9,260,000 | 0.131 | 2,490,000 | 0.134 | |
| 16/03/2026 | 0.110 | 25,834.020 | 70,020,000 | 4,830,000 | 0.105 | 1,310,000 | 0.084 | |
| 13/03/2026 | 0.076 | 25,465.600 | 58,790,000 | 9,580,000 | 0.078 | 10,430,000 | 0.083 | |
| 12/03/2026 | 0.101 | 25,716.760 | 46,890,000 | 6,200,000 | 0.095 | 14,230,000 | 0.090 | |
| 11/03/2026 | 0.112 | 25,898.760 | 29,470,000 | 4,390,000 | 0.124 | 3,860,000 | 0.116 | |
| 10/03/2026 | 0.117 | 25,959.900 | 77,780,000 | 5,640,000 | 0.110 | 1,780,000 | 0.096 | |
| 09/03/2026 | 0.066 | 25,408.460 | 180,210,000 | 18,450,000 | 0.034 | 15,470,000 | 0.038 | |
| 06/03/2026 | 0.100 | 25,757.290 | 119,820,000 | 9,320,000 | 0.090 | 4,620,000 | 0.081 | |
| 05/03/2026 | 0.064 | 25,321.340 | 212,660,000 | 23,230,000 | 0.072 | 8,490,000 | 0.057 | |
| 04/03/2026 | 0.053 | 25,249.480 | 507,790,000 | 56,630,000 | 0.041 | 70,640,000 | 0.047 | |
| 03/03/2026 | 0.097 | 25,768.080 | 56,640,000 | 4,600,000 | 0.122 | 13,300,000 | 0.109 | |
| 02/03/2026 | 0.124 | 26,059.850 | 37,320,000 | 1,690,000 | 0.122 | 12,690,000 | 0.123 | |
| 27/02/2026 | 0.182 | 26,630.540 | 8,920,000 | 7,610,000 | 0.177 | 1,150,000 | 0.173 | |
| 26/02/2026 | 0.157 | 26,381.020 | 10,270,000 | 1,610,000 | 0.191 | 8,660,000 | 0.174 | |
| 25/02/2026 | 0.187 | 26,765.720 | 12,000,000 | 6,620,000 | 0.191 | 2,930,000 | 0.191 | |
| 24/02/2026 | 0.176 | 26,590.320 | 10,180,000 | 2,400,000 | 0.175 | 7,480,000 | 0.176 | |
| 23/02/2026 | 0.221 | 27,081.910 | 8,610,000 | 6,590,000 | 0.215 | 420,000 | 0.218 | |
| 20/02/2026 | 0.163 | 26,413.350 | 8,360,000 | 340,000 | 0.173 | 3,560,000 | 0.167 | |
| 16/02/2026 | 0.190 | 26,705.940 | 4,530,000 | 2,010,000 | 0.180 | 920,000 | 0.166 | |
| 13/02/2026 | 0.176 | 26,567.120 | 9,570,000 | 1,470,000 | 0.179 | 6,240,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
