66511 神華摩通六八牛Ｂ
按盤價 
0.206 +0.001 (+0.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.205 | 47.180 | 0 | |||||
| 16/03/2026 | 0.210 | 47.940 | 115,000 | 100,000 | 0.210 | |||
| 13/03/2026 | 0.216 | 48.440 | 105,000 | 50,000 | 0.216 | 45,000 | 0.219 | |
| 12/03/2026 | 0.217 | 48.460 | 585,000 | 170,000 | 0.218 | 55,000 | 0.217 | |
| 11/03/2026 | 0.208 | 47.700 | 155,000 | 125,000 | 0.206 | 30,000 | 0.209 | |
| 10/03/2026 | 0.187 | 45.600 | 200,000 | 175,000 | 0.189 | 25,000 | 0.188 | |
| 09/03/2026 | 0.197 | 46.620 | 1,075,000 | 495,000 | 0.195 | 190,000 | 0.204 | |
| 06/03/2026 | 0.185 | 45.140 | 600,000 | 435,000 | 0.184 | |||
| 05/03/2026 | 0.185 | 45.200 | 305,000 | 100,000 | 0.187 | 105,000 | 0.184 | |
| 04/03/2026 | 0.184 | 45.280 | 1,245,000 | 435,000 | 0.181 | 390,000 | 0.183 | |
| 03/03/2026 | 0.177 | 44.660 | 755,000 | 25,000 | 0.177 | 690,000 | 0.183 | |
| 02/03/2026 | 0.182 | 45.120 | 235,000 | 220,000 | 0.182 | |||
| 27/02/2026 | 0.179 | 44.960 | 930,000 | 155,000 | 0.164 | 210,000 | 0.173 | |
| 26/02/2026 | 0.163 | 43.220 | 105,000 | 5,000 | 0.163 | 100,000 | 0.169 | |
| 25/02/2026 | 0.173 | 44.140 | 185,000 | 5,000 | 0.173 | 75,000 | 0.173 | |
| 24/02/2026 | 0.172 | 43.900 | 0 | |||||
| 23/02/2026 | 0.172 | 44.040 | 10,000 | 5,000 | 0.170 | |||
| 20/02/2026 | 0.168 | 43.440 | 60,000 | 45,000 | 0.169 | 15,000 | 0.169 | |
| 16/02/2026 | 0.165 | 43.560 | 0 | |||||
| 13/02/2026 | 0.160 | 42.920 | 150,000 | 145,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
