69003 中芯瑞銀八乙熊Ｂ
按盤價 
0.295 +0.025 (+9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.270 | 59.750 | 0 | |||||
| 18/03/2026 | 0.255 | 61.700 | 0 | |||||
| 17/03/2026 | 0.255 | 61.850 | 0 | |||||
| 16/03/2026 | 0.250 | 62.500 | 495,000 | 495,000 | 0.250 | |||
| 13/03/2026 | 0.255 | 62.200 | 0 | |||||
| 12/03/2026 | 0.244 | 63.100 | 0 | |||||
| 11/03/2026 | 0.241 | 63.750 | 495,000 | 495,000 | 0.237 | |||
| 10/03/2026 | 0.239 | 64.200 | 690,000 | 690,000 | 0.240 | |||
| 09/03/2026 | 0.265 | 60.850 | 360,000 | 360,000 | 0.265 | |||
| 06/03/2026 | 0.250 | 61.800 | 0 | |||||
| 05/03/2026 | 0.255 | 61.500 | 0 | |||||
| 04/03/2026 | 0.255 | 61.250 | 0 | |||||
| 03/03/2026 | 0.250 | 62.550 | 1,050,000 | 1,050,000 | 0.236 | |||
| 02/03/2026 | 0.230 | 64.600 | 0 | |||||
| 27/02/2026 | 0.200 | 68.000 | 1,530,000 | 1,530,000 | 0.199 | |||
| 26/02/2026 | 0.200 | 67.600 | 4,605,000 | 2,295,000 | 0.191 | 2,310,000 | 0.193 | |
| 25/02/2026 | 0.184 | 69.850 | 9,050,000 | 3,745,000 | 0.183 | 5,260,000 | 0.182 | |
| 24/02/2026 | 0.189 | 69.400 | 4,840,000 | 2,405,000 | 0.189 | 2,395,000 | 0.188 | |
| 23/02/2026 | 0.175 | 71.100 | 1,735,000 | 1,735,000 | 0.181 | |||
| 20/02/2026 | 0.200 | 67.700 | 3,150,000 | 595,000 | 0.197 | 2,320,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
