10008 標指摩通六三沽Ｂ (認沽證)
按盤價 
0.029 +0.006 (+26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.023 | 0 | 2,070,000 | 2.070 | |||||
| 28/01/2026 | 0.023 | 30,000 | 2,070,000 | 2.070 | 30,000 | 0.023 | |||
| 27/01/2026 | 0.024 | 0 | 2,040,000 | 2.040 | |||||
| 26/01/2026 | 0.028 | 0 | 2,040,000 | 2.040 | |||||
| 23/01/2026 | 0.027 | 170,000 | 2,040,000 | 2.040 | 170,000 | 0.027 | |||
| 22/01/2026 | 0.031 | 20,000 | 1,870,000 | 1.870 | 20,000 | 0.031 | |||
| 21/01/2026 | 0.042 | 20,000 | 1,850,000 | 1.850 | 20,000 | 0.042 | |||
| 20/01/2026 | 0.039 | 0 | 1,870,000 | 1.870 | |||||
| 19/01/2026 | 0.037 | 20,000 | 1,870,000 | 1.870 | 20,000 | 0.037 | |||
| 16/01/2026 | 0.029 | 0 | 1,890,000 | 1.890 | |||||
| 15/01/2026 | 0.032 | 0 | 1,890,000 | 1.890 | |||||
| 14/01/2026 | 0.031 | 250,000 | 1,890,000 | 1.890 | 250,000 | 0.030 | |||
| 13/01/2026 | 0.028 | 20,000 | 2,140,000 | 2.140 | 20,000 | 0.029 | |||
| 12/01/2026 | 0.032 | 4,660,000 | 2,120,000 | 2.120 | 4,660,000 | 0.032 | |||
| 09/01/2026 | 0.033 | 100,000 | 6,780,000 | 6.780 | 100,000 | 0.033 | |||
| 08/01/2026 | 0.036 | 250,000 | 6,880,000 | 6.880 | 250,000 | 0.036 | |||
| 07/01/2026 | 0.032 | 270,000 | 6,630,000 | 6.630 | 190,000 | 0.032 | 80,000 | 0.033 | |
| 06/01/2026 | 0.034 | 350,000 | 6,740,000 | 6.740 | 350,000 | 0.034 | |||
| 05/01/2026 | 0.037 | 50,000 | 7,090,000 | 7.090 | 50,000 | 0.037 | |||
| 02/01/2026 | 0.038 | 50,000 | 7,140,000 | 7.140 | 50,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
