10013 納指摩通六三購Ｂ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.041 | 30,000 | 2,000,000 | 2.000 | 30,000 | 0.044 | |||
| 10/12/2025 | 0.051 | 0 | 1,970,000 | 1.970 | |||||
| 09/12/2025 | 0.051 | 130,000 | 1,970,000 | 1.970 | 120,000 | 0.051 | 10,000 | 0.055 | |
| 08/12/2025 | 0.055 | 0 | 2,080,000 | 2.080 | |||||
| 05/12/2025 | 0.054 | 0 | 2,080,000 | 2.080 | |||||
| 04/12/2025 | 0.053 | 0 | 2,080,000 | 2.080 | |||||
| 03/12/2025 | 0.053 | 0 | 2,080,000 | 2.080 | |||||
| 02/12/2025 | 0.046 | 0 | 2,080,000 | 2.080 | |||||
| 01/12/2025 | 0.044 | 20,000 | 2,080,000 | 2.080 | 20,000 | 0.043 | |||
| 28/11/2025 | 0.049 | 0 | 2,100,000 | 2.100 | |||||
| 27/11/2025 | 0.049 | 0 | 2,100,000 | 2.100 | |||||
| 26/11/2025 | 0.047 | 1,300,000 | 2,100,000 | 2.100 | 1,280,000 | 0.046 | |||
| 25/11/2025 | 0.042 | 1,380,000 | 3,380,000 | 3.380 | 1,370,000 | 0.043 | 10,000 | 0.044 | |
| 24/11/2025 | 0.037 | 2,520,000 | 4,740,000 | 4.740 | 110,000 | 0.037 | 2,310,000 | 0.037 | |
| 21/11/2025 | 0.035 | 480,000 | 2,540,000 | 2.540 | 480,000 | 0.037 | |||
| 20/11/2025 | 0.057 | 1,720,000 | 2,060,000 | 2.060 | 720,000 | 0.056 | 1,000,000 | 0.057 | |
| 19/11/2025 | 0.044 | 100,140,000 | 1,780,000 | 1.780 | 50,000,000 | 0.044 | 50,140,000 | 0.044 | |
| 18/11/2025 | 0.047 | 600,000 | 1,640,000 | 1.640 | 10,000 | 0.047 | 590,000 | 0.051 | |
| 17/11/2025 | 0.066 | 50,210,000 | 1,060,000 | 1.060 | 25,210,000 | 0.063 | 25,000,000 | 0.063 | |
| 14/11/2025 | 0.060 | 102,680,000 | 1,270,000 | 1.270 | 55,240,000 | 0.064 | 47,380,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
