| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.016 | 0 | 60,000 | 0.086 | |||||
| 28/01/2026 | 0.017 | 0 | 60,000 | 0.086 | |||||
| 27/01/2026 | 0.012 | 0 | 60,000 | 0.086 | |||||
| 26/01/2026 | 0.010 | 110,000 | 60,000 | 0.086 | 100,000 | 0.010 | |||
| 23/01/2026 | 0.011 | 0 | 160,000 | 0.229 | |||||
| 22/01/2026 | 0.011 | 0 | 160,000 | 0.229 | |||||
| 21/01/2026 | 0.011 | 0 | 160,000 | 0.229 | |||||
| 20/01/2026 | 0.011 | 0 | 160,000 | 0.229 | |||||
| 19/01/2026 | 0.011 | 0 | 160,000 | 0.229 | |||||
| 16/01/2026 | 0.011 | 0 | 160,000 | 0.229 | |||||
| 15/01/2026 | 0.010 | 1,250,000 | 160,000 | 0.229 | 1,250,000 | 0.010 | |||
| 14/01/2026 | 0.015 | 0 | 1,410,000 | 2.014 | |||||
| 13/01/2026 | 0.015 | 0 | 1,410,000 | 2.014 | |||||
| 12/01/2026 | 0.015 | 0 | 1,410,000 | 2.014 | |||||
| 09/01/2026 | 0.015 | 0 | 1,410,000 | 2.014 | |||||
| 08/01/2026 | 0.017 | 0 | 1,410,000 | 2.014 | |||||
| 07/01/2026 | 0.017 | 50,000 | 1,410,000 | 2.014 | 50,000 | 0.019 | |||
| 06/01/2026 | 0.016 | 100,000 | 1,360,000 | 1.943 | 100,000 | 0.016 | |||
| 05/01/2026 | 0.014 | 0 | 1,260,000 | 1.800 | |||||
| 02/01/2026 | 0.016 | 0 | 1,260,000 | 1.800 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |