| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.022 | 830,000 | 2,700,000 | 5.400 | 10,000 | 0.026 | 700,000 | 0.030 | |
| 23/03/2026 | 0.051 | 3,050,000 | 2,010,000 | 4.020 | 2,230,000 | 0.032 | 110,000 | 0.045 | |
| 20/03/2026 | 0.015 | 20,000 | 4,130,000 | 8.260 | 20,000 | 0.016 | |||
| 19/03/2026 | 0.014 | 470,000 | 4,110,000 | 8.220 | 330,000 | 0.010 | |||
| 18/03/2026 | 0.010 | 0 | 4,440,000 | 8.880 | |||||
| 17/03/2026 | 0.010 | 0 | 4,440,000 | 8.880 | |||||
| 16/03/2026 | 0.010 | 50,000 | 4,440,000 | 8.880 | |||||
| 13/03/2026 | 0.010 | 0 | 4,440,000 | 8.880 | |||||
| 12/03/2026 | 0.011 | 0 | 4,440,000 | 8.880 | |||||
| 11/03/2026 | 0.011 | 0 | 4,440,000 | 8.880 | |||||
| 10/03/2026 | 0.011 | 0 | 4,440,000 | 8.880 | |||||
| 09/03/2026 | 0.011 | 0 | 4,440,000 | 8.880 | |||||
| 06/03/2026 | 0.011 | 0 | 4,440,000 | 8.880 | |||||
| 05/03/2026 | 0.011 | 0 | 4,440,000 | 8.880 | |||||
| 04/03/2026 | 0.011 | 70,000 | 4,440,000 | 8.880 | |||||
| 03/03/2026 | 0.011 | 370,000 | 4,440,000 | 8.880 | |||||
| 02/03/2026 | 0.010 | 290,000 | 4,440,000 | 8.880 | |||||
| 27/02/2026 | 0.012 | 0 | 4,440,000 | 8.880 | |||||
| 26/02/2026 | 0.012 | 0 | 4,440,000 | 8.880 | |||||
| 25/02/2026 | 0.012 | 0 | 4,440,000 | 8.880 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF